Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions3

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/EN

Value Traded400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2011	0.87	0.85	0.87	16,376	17	19,140
25/01/2011	0.89	0.85	0.85	4,929	29	5,755
24/01/2011	0.88	0.84	0.88	4,959	21	5,839
23/01/2011	0.86	0.86	0.86	13	1	15
20/01/2011	0.84	0.84	0.84	3,780	5	4,500
19/01/2011	0.81	0.81	0.81	369	2	456
18/01/2011	0.84	0.82	0.82	9,795	11	11,810
17/01/2011	0.88	0.84	0.84	3,920	8	4,500
16/01/2011	0.87	0.84	0.87	32,698	40	38,287
13/01/2011	0.84	0.83	0.83	78,279	14	93,200
12/01/2011	0.85	0.83	0.84	1,097	8	1,306
11/01/2011	0.85	0.81	0.85	547	2	650
10/01/2011	0.84	0.83	0.84	2,947	8	3,509
09/01/2011	0.80	0.77	0.80	2,051	7	2,566
06/01/2011	0.80	0.77	0.79	927	4	1,189
05/01/2011	0.82	0.80	0.80	3,641	14	4,520
03/01/2011	0.84	0.84	0.84	9,633	5	11,468
02/01/2011	0.86	0.83	0.83	1,573	9	1,869
29/12/2010	0.85	0.82	0.85	2,790	12	3,300
28/12/2010	0.86	0.82	0.84	134	3	160

Download Table