Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions3

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/EN

Value Traded400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2011	0.86	0.86	0.86	43	1	50
24/03/2011	0.85	0.85	0.85	89	1	105
23/03/2011	0.85	0.83	0.85	8,394	11	10,105
21/03/2011	0.87	0.85	0.87	8,673	5	10,200
20/03/2011	0.87	0.83	0.85	259,944	15	309,475
17/03/2011	0.85	0.81	0.85	3,290	7	4,050
16/03/2011	0.85	0.85	0.85	43	1	50
15/03/2011	0.87	0.84	0.84	192	5	225
14/03/2011	0.85	0.85	0.85	4,250	3	5,000
13/03/2011	0.87	0.87	0.87	174	4	200
10/03/2011	0.87	0.87	0.87	174	1	200
09/03/2011	0.89	0.86	0.86	957	7	1,100
08/03/2011	0.90	0.85	0.90	1,054	6	1,230
07/03/2011	0.90	0.86	0.87	2,997	7	3,471
06/03/2011	0.90	0.90	0.90	90	1	100
03/03/2011	0.89	0.87	0.89	280	5	320
02/03/2011	0.87	0.85	0.87	172	2	200
01/03/2011	0.87	0.84	0.85	17,894	8	21,240
28/02/2011	0.85	0.85	0.85	5,440	11	6,400
27/02/2011	0.89	0.89	0.89	267	3	300

Download Table