Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/11/2026

MarketSecond

High Price0.70

Last Closing0.68

No. of Transactions67

SectorReal Estate

Low Price0.65

Opening Price0.67

No. of Shares48,041

Div0.00

Change0.02

Closing Price0.70

Average Price0.67

P/E24.13

Value Traded32,172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2013	0.71	0.70	0.70	23,798	53	33,950
24/06/2013	0.73	0.70	0.71	43,020	39	60,900
23/06/2013	0.73	0.71	0.73	27,705	39	38,550
20/06/2013	0.73	0.70	0.70	225,286	73	317,790
19/06/2013	0.71	0.70	0.71	3,293	8	4,700
18/06/2013	0.71	0.71	0.71	12,745	24	17,950
17/06/2013	0.72	0.70	0.71	49,751	35	70,584
16/06/2013	0.74	0.71	0.71	36,445	39	50,981
13/06/2013	0.75	0.73	0.74	45,172	50	61,016
12/06/2013	0.74	0.71	0.73	53,083	72	73,226
11/06/2013	0.73	0.71	0.71	47,294	49	66,487
10/06/2013	0.74	0.72	0.74	27,245	47	37,150
09/06/2013	0.76	0.73	0.73	14,690	35	19,985
06/06/2013	0.76	0.72	0.75	28,184	42	37,629
05/06/2013	0.77	0.74	0.74	32,152	38	42,804
04/06/2013	0.78	0.74	0.77	56,030	78	73,294
03/06/2013	0.79	0.76	0.76	71,687	67	93,246
02/06/2013	0.79	0.78	0.79	172,450	136	218,347
30/05/2013	0.76	0.73	0.76	117,746	89	156,031
29/05/2013	0.73	0.73	0.73	34,597	54	47,393

Download Table