SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions1
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares10
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded4
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2012 | 0.82 | 0.77 | 0.77 | 3,846 | 23 | 4,860 |
24/01/2012 | 0.81 | 0.80 | 0.81 | 29,413 | 24 | 36,315 |
23/01/2012 | 0.81 | 0.78 | 0.78 | 708 | 6 | 900 |
22/01/2012 | 0.86 | 0.80 | 0.82 | 37,604 | 37 | 46,300 |
19/01/2012 | 0.82 | 0.76 | 0.82 | 9,807 | 11 | 12,247 |
18/01/2012 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
17/01/2012 | 0.77 | 0.77 | 0.77 | 39 | 1 | 50 |
15/01/2012 | 0.80 | 0.77 | 0.77 | 8,159 | 9 | 10,594 |
11/01/2012 | 0.81 | 0.80 | 0.81 | 32 | 2 | 40 |
09/01/2012 | 0.80 | 0.79 | 0.80 | 287 | 3 | 362 |
08/01/2012 | 0.78 | 0.78 | 0.78 | 2,539 | 1 | 3,255 |
03/01/2012 | 0.78 | 0.76 | 0.78 | 1,766 | 11 | 2,300 |
02/01/2012 | 0.82 | 0.76 | 0.80 | 2,435 | 12 | 3,100 |
28/12/2011 | 0.83 | 0.79 | 0.79 | 644 | 9 | 815 |
27/12/2011 | 0.83 | 0.78 | 0.83 | 163 | 5 | 200 |
22/12/2011 | 0.83 | 0.81 | 0.82 | 5,577 | 11 | 6,740 |
20/12/2011 | 0.85 | 0.84 | 0.85 | 211 | 3 | 250 |
18/12/2011 | 0.85 | 0.83 | 0.85 | 1,545 | 15 | 1,838 |
14/12/2011 | 0.83 | 0.82 | 0.83 | 165 | 4 | 200 |
13/12/2011 | 0.84 | 0.79 | 0.84 | 471 | 5 | 588 |