Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/11/2026

MarketSecond

High Price0.70

Last Closing0.68

No. of Transactions67

SectorReal Estate

Low Price0.65

Opening Price0.67

No. of Shares48,041

Div0.00

Change0.02

Closing Price0.70

Average Price0.67

P/E24.13

Value Traded32,172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2014	0.73	0.71	0.71	26,389	34	36,730
24/03/2014	0.73	0.72	0.72	26,393	34	36,650
23/03/2014	0.75	0.71	0.73	41,448	57	57,050
20/03/2014	0.77	0.74	0.74	219,683	111	289,658
19/03/2014	0.75	0.73	0.75	193,284	138	259,996
18/03/2014	0.73	0.71	0.73	126,642	109	176,215
17/03/2014	0.71	0.71	0.71	17,085	19	24,064
16/03/2014	0.73	0.71	0.72	22,325	25	31,000
13/03/2014	0.72	0.71	0.71	6,372	16	8,900
12/03/2014	0.73	0.71	0.71	11,131	26	15,600
11/03/2014	0.73	0.72	0.73	2,531	14	3,480
10/03/2014	0.72	0.71	0.71	26,374	26	37,100
09/03/2014	0.75	0.72	0.72	120,945	94	165,493
06/03/2014	0.76	0.72	0.75	383,342	218	513,099
05/03/2014	0.73	0.72	0.73	54,903	30	75,775
04/03/2014	0.75	0.73	0.73	55,754	65	76,087
03/03/2014	0.75	0.73	0.75	34,370	47	46,379
02/03/2014	0.76	0.74	0.74	255,155	160	337,629
27/02/2014	0.74	0.73	0.73	114,684	92	155,850
26/02/2014	0.74	0.72	0.72	191,282	183	263,085

Download Table