Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions1

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares10

Div0.00

Change0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2011	0.83	0.78	0.83	185	6	228
11/12/2011	0.82	0.78	0.80	1,323	10	1,647
07/12/2011	0.82	0.79	0.82	4,677	24	5,760
05/12/2011	0.79	0.79	0.79	1,384	7	1,752
04/12/2011	0.83	0.79	0.83	109	3	135
01/12/2011	0.83	0.77	0.83	204	3	260
30/11/2011	0.81	0.81	0.81	324	5	400
29/11/2011	0.85	0.85	0.85	170	1	200
22/11/2011	0.89	0.89	0.89	562	5	632
21/11/2011	0.93	0.93	0.93	186	1	200
20/11/2011	1.01	0.97	0.97	316	3	325
17/11/2011	1.02	1.02	1.02	10	1	10
16/11/2011	1.07	1.07	1.07	5	1	5
15/11/2011	1.12	1.12	1.12	123	2	110
14/11/2011	1.17	1.17	1.17	164	1	140
13/11/2011	1.23	1.23	1.23	369	2	300
03/11/2011	1.30	1.29	1.29	776	4	600
02/11/2011	1.29	1.26	1.29	1,182	5	933
01/11/2011	1.32	1.31	1.31	723	3	550
31/10/2011	1.39	1.34	1.37	16,363	16	11,950

Download Table