SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions40
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares29,395
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded11,761
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2012 | 0.63 | 0.62 | 0.63 | 1,506 | 9 | 2,400 |
| 30/07/2012 | 0.64 | 0.63 | 0.64 | 299 | 3 | 474 |
| 29/07/2012 | 0.64 | 0.62 | 0.64 | 475 | 7 | 750 |
| 25/07/2012 | 0.65 | 0.64 | 0.65 | 323 | 2 | 500 |
| 22/07/2012 | 0.63 | 0.62 | 0.62 | 3,703 | 6 | 5,965 |
| 19/07/2012 | 0.64 | 0.63 | 0.63 | 1,399 | 12 | 2,210 |
| 18/07/2012 | 0.64 | 0.62 | 0.62 | 6,251 | 27 | 10,010 |
| 17/07/2012 | 0.64 | 0.63 | 0.63 | 9,934 | 40 | 15,760 |
| 16/07/2012 | 0.65 | 0.64 | 0.65 | 263 | 3 | 410 |
| 15/07/2012 | 0.66 | 0.64 | 0.64 | 1,712 | 16 | 2,660 |
| 12/07/2012 | 0.65 | 0.64 | 0.65 | 1,838 | 11 | 2,850 |
| 11/07/2012 | 0.65 | 0.63 | 0.65 | 3,680 | 12 | 5,810 |
| 10/07/2012 | 0.66 | 0.63 | 0.65 | 11,342 | 10 | 17,961 |
| 09/07/2012 | 0.65 | 0.62 | 0.64 | 5,009 | 25 | 7,874 |
| 08/07/2012 | 0.65 | 0.64 | 0.64 | 1,054 | 6 | 1,639 |
| 05/07/2012 | 0.67 | 0.64 | 0.65 | 1,322 | 14 | 2,037 |
| 04/07/2012 | 0.67 | 0.65 | 0.67 | 5,787 | 20 | 8,850 |
| 03/07/2012 | 0.65 | 0.65 | 0.65 | 683 | 3 | 1,050 |
| 02/07/2012 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
| 01/07/2012 | 0.67 | 0.66 | 0.66 | 2,442 | 26 | 3,691 |