Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.65

Last Closing0.63

No. of Transactions74

SectorReal Estate

Low Price0.62

Opening Price0.63

No. of Shares93,944

Div0.00

Change0.02

Closing Price0.65

Average Price0.64

P/EM

Value Traded59,820

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2004	2.30	2.21	2.24	257,021	184	113,850
23/02/2004	2.23	2.10	2.23	282,901	166	129,150
19/02/2004	2.20	2.06	2.13	384,436	266	180,750
18/02/2004	2.26	2.16	2.16	320,171	127	146,750
17/02/2004	2.35	2.27	2.27	402,962	176	177,132
16/02/2004	2.53	2.38	2.39	414,184	241	170,950
15/02/2004	2.48	2.40	2.48	532,124	222	216,226
12/02/2004	2.52	2.30	2.37	771,786	357	320,172
11/02/2004	2.42	2.42	2.42	372,317	93	153,850
10/02/2004	2.31	2.31	2.31	398,690	143	172,593
09/02/2004	2.20	2.14	2.20	511,247	158	232,973
08/02/2004	2.10	2.10	2.10	43,785	17	20,850
05/02/2004	2.00	1.93	2.00	120,128	74	60,523
29/01/2004	1.91	1.80	1.91	661,147	248	348,254
27/01/2004	1.74	1.73	1.74	41,785	22	24,050
26/01/2004	1.66	1.58	1.66	166,843	88	101,050
25/01/2004	1.61	1.57	1.59	54,742	50	34,250
22/01/2004	1.59	1.52	1.54	91,022	52	57,999
21/01/2004	1.61	1.50	1.53	57,213	60	37,423
20/01/2004	1.65	1.57	1.57	116,782	77	72,550

Download Table