Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.65

Last Closing0.63

No. of Transactions74

SectorReal Estate

Low Price0.62

Opening Price0.63

No. of Shares93,944

Div0.00

Change0.02

Closing Price0.65

Average Price0.64

P/EM

Value Traded59,820

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2003	0.80	0.78	0.80	22,637	15	28,900
06/10/2003	0.82	0.79	0.80	11,218	15	14,000
05/10/2003	0.84	0.81	0.81	5,265	13	6,400
02/10/2003	0.84	0.84	0.84	4,620	8	5,500
01/10/2003	0.85	0.83	0.85	30,007	42	36,000
30/09/2003	0.85	0.83	0.83	19,915	47	23,800
29/09/2003	0.86	0.83	0.84	50,206	25	58,850
28/09/2003	0.86	0.82	0.86	17,542	39	20,750
25/09/2003	0.83	0.83	0.83	415	2	500
23/09/2003	0.84	0.81	0.81	7,242	18	8,900
22/09/2003	0.86	0.85	0.85	4,731	13	5,550
21/09/2003	0.89	0.87	0.87	72,988	57	83,250
18/09/2003	0.85	0.81	0.85	8,034	18	9,800
17/09/2003	0.84	0.81	0.81	8,412	16	10,200
16/09/2003	0.86	0.85	0.85	3,860	4	4,500
15/09/2003	0.88	0.87	0.87	24,355	25	27,830
14/09/2003	0.89	0.85	0.85	84,020	80	96,350
11/09/2003	0.90	0.86	0.87	14,065	28	15,930
10/09/2003	0.86	0.83	0.86	8,073	19	9,600
09/09/2003	0.82	0.82	0.82	1,640	4	2,000

Download Table