REAL ESTATE DEVELOPMENT Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.65
Last Closing0.63
No. of Transactions74
SectorReal Estate
Low Price0.62
Opening Price0.63
No. of Shares93,944
Div0.00
Change0.02
Closing Price0.65
Average Price0.64
P/EM
Value Traded59,820
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2004 | 1.92 | 1.88 | 1.89 | 32,320 | 33 | 17,085 |
| 17/06/2004 | 1.89 | 1.87 | 1.89 | 36,060 | 45 | 19,190 |
| 16/06/2004 | 1.90 | 1.88 | 1.89 | 29,355 | 41 | 15,600 |
| 15/06/2004 | 1.90 | 1.89 | 1.90 | 75,982 | 63 | 40,176 |
| 14/06/2004 | 1.94 | 1.91 | 1.92 | 52,222 | 43 | 27,150 |
| 13/06/2004 | 1.94 | 1.91 | 1.94 | 111,269 | 90 | 57,775 |
| 10/06/2004 | 1.90 | 1.88 | 1.88 | 40,673 | 39 | 21,550 |
| 09/06/2004 | 1.91 | 1.87 | 1.90 | 54,617 | 51 | 29,100 |
| 08/06/2004 | 1.92 | 1.87 | 1.90 | 76,191 | 84 | 40,550 |
| 07/06/2004 | 1.92 | 1.88 | 1.88 | 34,848 | 38 | 18,450 |
| 06/06/2004 | 1.92 | 1.90 | 1.91 | 30,991 | 31 | 16,250 |
| 03/06/2004 | 1.93 | 1.89 | 1.93 | 51,931 | 72 | 27,400 |
| 02/06/2004 | 1.94 | 1.90 | 1.90 | 28,678 | 22 | 14,950 |
| 01/06/2004 | 1.93 | 1.90 | 1.92 | 58,225 | 35 | 30,400 |
| 31/05/2004 | 1.92 | 1.88 | 1.90 | 77,058 | 47 | 40,450 |
| 30/05/2004 | 1.96 | 1.90 | 1.90 | 169,554 | 146 | 88,265 |
| 27/05/2004 | 1.97 | 1.94 | 1.95 | 49,466 | 49 | 25,300 |
| 26/05/2004 | 2.02 | 1.97 | 1.99 | 29,333 | 21 | 14,750 |
| 24/05/2004 | 2.02 | 2.00 | 2.01 | 127,729 | 90 | 63,500 |
| 23/05/2004 | 2.01 | 1.98 | 2.00 | 111,381 | 47 | 56,000 |