REAL ESTATE DEVELOPMENT Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.65
Last Closing0.63
No. of Transactions74
SectorReal Estate
Low Price0.62
Opening Price0.63
No. of Shares93,944
Div0.00
Change0.02
Closing Price0.65
Average Price0.64
P/EM
Value Traded59,820
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2004 | 1.25 | 1.20 | 1.23 | 106,101 | 95 | 86,928 |
| 10/10/2004 | 1.29 | 1.26 | 1.26 | 35,678 | 34 | 28,050 |
| 07/10/2004 | 1.28 | 1.27 | 1.27 | 39,412 | 34 | 30,950 |
| 06/10/2004 | 1.30 | 1.28 | 1.28 | 11,508 | 23 | 8,910 |
| 05/10/2004 | 1.33 | 1.30 | 1.30 | 195,078 | 93 | 148,184 |
| 04/10/2004 | 1.32 | 1.29 | 1.30 | 145,982 | 55 | 112,335 |
| 03/10/2004 | 1.30 | 1.27 | 1.29 | 28,189 | 32 | 21,900 |
| 30/09/2004 | 1.30 | 1.28 | 1.30 | 14,375 | 18 | 11,150 |
| 29/09/2004 | 1.32 | 1.29 | 1.30 | 86,931 | 56 | 66,475 |
| 28/09/2004 | 1.31 | 1.28 | 1.30 | 139,257 | 65 | 107,150 |
| 27/09/2004 | 1.31 | 1.29 | 1.29 | 16,722 | 14 | 12,900 |
| 26/09/2004 | 1.34 | 1.31 | 1.31 | 64,268 | 37 | 48,925 |
| 23/09/2004 | 1.34 | 1.29 | 1.33 | 281,430 | 148 | 213,720 |
| 22/09/2004 | 1.30 | 1.28 | 1.30 | 19,107 | 23 | 14,800 |
| 21/09/2004 | 1.33 | 1.31 | 1.31 | 84,551 | 80 | 64,100 |
| 20/09/2004 | 1.34 | 1.31 | 1.32 | 23,200 | 38 | 17,537 |
| 19/09/2004 | 1.34 | 1.32 | 1.33 | 141,714 | 100 | 106,525 |
| 16/09/2004 | 1.32 | 1.30 | 1.30 | 111,246 | 61 | 85,275 |
| 15/09/2004 | 1.31 | 1.26 | 1.30 | 164,779 | 81 | 127,792 |
| 14/09/2004 | 1.30 | 1.28 | 1.28 | 20,371 | 31 | 15,900 |