Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.71

Last Closing0.72

No. of Transactions216

SectorReal Estate

Low Price0.69

Opening Price0.71

No. of Shares775,270

Div0.00

Change-0.03

Closing Price0.69

Average Price0.70

P/EN

Value Traded539,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2012	0.38	0.37	0.37	89,267	51	241,262
06/02/2012	0.38	0.37	0.38	389	6	1,051
05/02/2012	0.38	0.38	0.38	14,138	16	37,204
02/02/2012	0.39	0.38	0.38	1,846	11	4,831
01/02/2012	0.39	0.38	0.39	23,303	34	60,980
31/01/2012	0.40	0.38	0.40	139,781	78	356,048
30/01/2012	0.39	0.37	0.39	517,534	24	1,330,117
29/01/2012	0.38	0.38	0.38	5,916	23	15,568
26/01/2012	0.39	0.38	0.39	3,014	9	7,909
25/01/2012	0.39	0.38	0.39	2,068	11	5,409
24/01/2012	0.39	0.38	0.39	3,743	16	9,851
23/01/2012	0.39	0.38	0.39	5,651	17	14,836
22/01/2012	0.39	0.38	0.39	4,582	10	11,992
19/01/2012	0.39	0.38	0.39	8,433	18	21,690
18/01/2012	0.40	0.38	0.38	53,870	46	138,692
17/01/2012	0.39	0.38	0.39	4,490	12	11,809
16/01/2012	0.39	0.38	0.39	12,138	11	31,924
15/01/2012	0.38	0.38	0.38	3,428	13	9,020
12/01/2012	0.39	0.38	0.39	431,492	24	1,107,478
11/01/2012	0.38	0.37	0.38	30,868	20	81,983

Download Table