Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions77
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares68,375
Div0.00
Change0.01
Closing Price0.91
Average Price0.91
P/EN
Value Traded61,961

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2025 0.54 0.53 0.54 147,107 85 276,981
20/08/2025 0.54 0.52 0.53 556,392 163 1,065,479
19/08/2025 0.54 0.52 0.54 15,803 29 29,844
18/08/2025 0.54 0.52 0.54 75,315 66 142,188
17/08/2025 0.55 0.53 0.54 46,613 39 86,513
14/08/2025 0.56 0.54 0.55 166,102 87 300,679
13/08/2025 0.56 0.53 0.56 550,422 277 990,116
12/08/2025 0.54 0.53 0.54 162,085 114 304,985
11/08/2025 0.55 0.54 0.55 87,461 98 161,744
10/08/2025 0.56 0.55 0.55 83,585 101 151,972
07/08/2025 0.57 0.55 0.56 124,179 115 224,190
06/08/2025 0.57 0.55 0.56 421,879 163 751,535
05/08/2025 0.57 0.54 0.57 661,221 344 1,189,774
04/08/2025 0.55 0.52 0.55 750,425 440 1,417,929
03/08/2025 0.57 0.54 0.54 158,537 158 290,439
31/07/2025 0.58 0.55 0.56 429,696 413 768,040
30/07/2025 0.58 0.55 0.56 569,586 319 994,579
29/07/2025 0.56 0.55 0.56 183,501 105 328,218
28/07/2025 0.54 0.53 0.54 208,944 111 387,659
27/07/2025 0.52 0.50 0.52 581,627 247 1,128,516
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 0.19 0.18 0.19 38,721 99 215,086
05/12/2021 0.19 0.18 0.19 20,879 54 115,848
28/11/2021 0.19 0.17 0.19 49,332 115 274,780
21/11/2021 0.19 0.18 0.19 50,652 112 281,282
14/11/2021 0.19 0.18 0.19 22,836 60 123,232
07/11/2021 0.19 0.18 0.18 38,339 64 209,958
31/10/2021 0.20 0.19 0.19 233,729 113 1,227,487
24/10/2021 0.21 0.19 0.19 165,918 225 847,774
17/10/2021 0.20 0.18 0.20 170,998 293 875,422
10/10/2021 0.20 0.18 0.19 448,126 422 2,434,133
03/10/2021 0.20 0.19 0.19 138,209 135 727,273
26/09/2021 0.20 0.18 0.20 129,679 163 678,633
19/09/2021 0.20 0.19 0.20 57,397 83 292,089
12/09/2021 0.20 0.19 0.20 89,269 140 466,839
05/09/2021 0.20 0.19 0.20 147,260 292 755,233
29/08/2021 0.22 0.19 0.21 644,121 577 3,104,473
22/08/2021 0.21 0.19 0.21 71,638 154 358,162
15/08/2021 0.21 0.19 0.20 90,266 146 454,079
08/08/2021 0.23 0.20 0.20 178,224 175 845,946
01/08/2021 0.24 0.22 0.23 86,709 134 389,437
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2006 3.32 1.90 1.94 85,285,872 53,478 32,054,879
Download Table