Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions77
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares68,375
Div0.00
Change0.01
Closing Price0.91
Average Price0.91
P/EN
Value Traded61,961

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2025 0.34 0.33 0.34 9,493 17 28,767
24/06/2025 0.34 0.32 0.34 1,437 14 4,377
23/06/2025 0.34 0.32 0.33 21,036 23 64,042
22/06/2025 0.34 0.33 0.33 3,574 10 10,829
19/06/2025 0.34 0.32 0.34 58,984 123 182,091
18/06/2025 0.33 0.32 0.33 361 12 1,128
17/06/2025 0.33 0.32 0.33 2,155 8 6,726
16/06/2025 0.33 0.32 0.33 17,045 23 53,266
15/06/2025 0.33 0.33 0.33 693 5 2,100
12/06/2025 0.34 0.33 0.34 10,223 17 30,977
11/06/2025 0.34 0.33 0.34 38,413 11 113,141
04/06/2025 0.34 0.33 0.33 13,080 19 39,636
03/06/2025 0.34 0.33 0.34 2,302 8 6,838
02/06/2025 0.34 0.33 0.34 5,307 9 16,080
01/06/2025 0.34 0.33 0.34 2,110 10 6,211
29/05/2025 0.34 0.33 0.34 18,675 18 56,488
28/05/2025 0.34 0.34 0.34 41,401 57 121,768
27/05/2025 0.36 0.35 0.35 89,224 39 254,669
26/05/2025 0.36 0.35 0.36 2,355 2 6,728
22/05/2025 0.36 0.36 0.36 4,080 12 11,334
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2021 0.29 0.27 0.28 159,169 128 569,858
28/02/2021 0.30 0.28 0.30 290,161 216 1,001,328
21/02/2021 0.30 0.27 0.30 251,489 263 880,609
14/02/2021 0.30 0.28 0.29 246,693 176 860,535
07/02/2021 0.30 0.29 0.30 226,147 227 779,497
31/01/2021 0.31 0.29 0.30 392,956 318 1,301,840
24/01/2021 0.32 0.30 0.32 564,081 378 1,839,195
17/01/2021 0.33 0.31 0.31 715,496 391 2,261,269
10/01/2021 0.38 0.33 0.34 3,263,198 841 9,044,505
03/01/2021 0.37 0.31 0.37 8,258,290 590 23,050,817
27/12/2020 0.33 0.30 0.32 161,509 223 510,876
20/12/2020 0.32 0.30 0.31 100,059 112 330,094
13/12/2020 0.31 0.28 0.31 38,971 84 132,784
06/12/2020 0.30 0.28 0.29 11,756 27 41,367
29/11/2020 0.30 0.28 0.30 19,906 48 68,909
22/11/2020 0.30 0.28 0.30 8,118 33 28,073
15/11/2020 0.30 0.29 0.30 13,858 21 47,771
08/11/2020 0.30 0.29 0.30 45 2 150
01/11/2020 0.30 0.28 0.30 19,322 44 66,630
25/10/2020 0.31 0.29 0.30 122,744 88 409,528
Download Table