Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 07/05/2024
MarketSecond
High Price0.13
Last Closing0.14
No. of Transactions8
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares39,980
Div0.00
Change-0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded5,197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2023 0.16 0.15 0.16 7,123 13 45,018
14/02/2023 0.16 0.16 0.16 4,640 6 29,000
13/02/2023 0.17 0.15 0.16 68,030 72 425,178
12/02/2023 0.17 0.16 0.16 5,560 24 34,061
09/02/2023 0.17 0.16 0.17 27,435 8 171,422
08/02/2023 0.17 0.17 0.17 32,289 53 189,935
07/02/2023 0.17 0.16 0.17 8,210 12 51,308
06/02/2023 0.17 0.16 0.17 5,052 10 31,563
05/02/2023 0.17 0.16 0.17 2,084 14 12,959
02/02/2023 0.17 0.16 0.17 9,053 18 56,577
01/02/2023 0.17 0.16 0.17 19,609 23 122,527
31/01/2023 0.16 0.16 0.16 2,240 2 14,000
30/01/2023 0.16 0.16 0.16 47,522 54 297,010
29/01/2023 0.17 0.16 0.17 3,750 8 22,722
26/01/2023 0.17 0.16 0.17 3,240 5 20,243
25/01/2023 0.17 0.16 0.17 1,854 16 10,925
24/01/2023 0.17 0.17 0.17 3,585 5 21,091
23/01/2023 0.17 0.17 0.17 3,740 7 22,000
22/01/2023 0.18 0.17 0.18 689 5 4,050
19/01/2023 0.18 0.17 0.18 48,830 56 286,933
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2018 0.27 0.26 0.27 182,287 72 698,349
09/09/2018 0.27 0.26 0.27 89,791 56 343,685
02/09/2018 0.28 0.26 0.27 19,795 23 73,671
26/08/2018 0.28 0.26 0.27 108,857 85 401,864
19/08/2018 0.27 0.26 0.27 11,930 33 45,856
12/08/2018 0.27 0.26 0.27 25,123 49 96,597
05/08/2018 0.27 0.26 0.27 92,772 50 345,230
29/07/2018 0.28 0.27 0.28 66,160 56 242,787
22/07/2018 0.28 0.27 0.28 16,613 29 59,727
15/07/2018 0.29 0.27 0.29 109,579 71 392,298
08/07/2018 0.29 0.28 0.28 6,453 11 22,977
01/07/2018 0.29 0.27 0.29 84,062 76 300,534
24/06/2018 0.29 0.27 0.28 27,899 35 101,358
17/06/2018 0.29 0.27 0.29 85,227 86 301,610
10/06/2018 0.28 0.26 0.28 66,489 32 246,274
03/06/2018 0.27 0.26 0.27 15,580 24 59,854
27/05/2018 0.28 0.26 0.27 47,864 47 178,026
20/05/2018 0.28 0.26 0.27 95,944 33 356,375
13/05/2018 0.28 0.26 0.27 98,062 56 363,551
06/05/2018 0.28 0.25 0.28 201,803 106 757,311
Download Table