Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions50
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares91,787
Div0.00
Change0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded83,512

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2025 0.34 0.33 0.34 184,104 203 541,629
18/02/2025 0.33 0.32 0.33 72,576 68 220,116
17/02/2025 0.32 0.30 0.32 51,633 57 164,447
16/02/2025 0.31 0.30 0.31 3,484 6 11,613
13/02/2025 0.31 0.30 0.31 3,891 9 12,969
12/02/2025 0.31 0.30 0.31 9,003 21 29,839
11/02/2025 0.30 0.30 0.30 17,909 17 59,698
10/02/2025 0.32 0.31 0.31 42,034 55 135,594
09/02/2025 0.32 0.32 0.32 14,484 8 45,261
06/02/2025 0.33 0.32 0.33 1,232 14 3,847
05/02/2025 0.34 0.32 0.33 12,123 27 36,549
04/02/2025 0.34 0.33 0.33 12,739 22 38,301
03/02/2025 0.34 0.33 0.34 13,044 40 39,522
02/02/2025 0.34 0.32 0.34 61,113 63 185,820
30/01/2025 0.33 0.32 0.33 6,146 24 19,207
29/01/2025 0.34 0.33 0.33 23,869 50 72,131
28/01/2025 0.34 0.33 0.33 9,685 45 29,255
19/01/2025 0.17 0.16 0.17 1,018 6 6,301
16/01/2025 0.17 0.16 0.17 28,226 23 168,471
15/01/2025 0.17 0.16 0.16 3,190 10 19,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 0.32 0.30 0.31 121,319 127 396,139
02/06/2019 0.31 0.28 0.31 89,180 56 303,562
26/05/2019 0.29 0.28 0.29 8,924 21 31,812
19/05/2019 0.29 0.28 0.29 34,649 39 120,163
12/05/2019 0.29 0.29 0.29 14,500 6 50,000
05/05/2019 0.30 0.29 0.30 15,333 23 52,861
28/04/2019 0.30 0.29 0.30 107,660 49 358,989
21/04/2019 0.31 0.29 0.30 97,942 92 327,750
14/04/2019 0.30 0.29 0.30 5,602 30 19,187
07/04/2019 0.31 0.29 0.30 667,156 100 2,225,635
31/03/2019 0.30 0.29 0.30 351,180 80 1,173,540
24/03/2019 0.30 0.28 0.30 59,630 85 203,144
17/03/2019 0.33 0.29 0.30 186,023 161 601,654
10/03/2019 0.36 0.33 0.34 690,500 205 2,018,076
03/03/2019 0.34 0.30 0.33 261,708 159 819,504
24/02/2019 0.33 0.31 0.31 372,371 206 1,170,817
17/02/2019 0.32 0.28 0.32 415,044 148 1,393,616
10/02/2019 0.27 0.23 0.27 271,603 78 1,020,724
03/02/2019 0.24 0.22 0.23 3,576 24 15,694
27/01/2019 0.24 0.22 0.23 24,757 28 104,141
Download Table