Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions5
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares8,940
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded1,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2022 0.16 0.15 0.16 1,998 5 12,981
01/11/2022 0.16 0.15 0.16 34,797 17 231,769
31/10/2022 0.16 0.15 0.16 6,524 12 43,219
30/10/2022 0.16 0.15 0.16 19,739 17 131,585
26/10/2022 0.16 0.15 0.16 195 6 1,289
25/10/2022 0.16 0.15 0.16 1,156 3 7,698
24/10/2022 0.16 0.15 0.16 8,714 9 57,427
23/10/2022 0.16 0.15 0.16 1,216 9 8,098
20/10/2022 0.16 0.16 0.16 57 7 355
19/10/2022 0.17 0.16 0.17 7,995 20 49,966
18/10/2022 0.17 0.16 0.17 1,964 9 12,275
17/10/2022 0.17 0.16 0.17 2,637 8 16,480
16/10/2022 0.17 0.16 0.17 2,760 14 17,182
13/10/2022 0.17 0.16 0.17 4,145 10 25,755
12/10/2022 0.17 0.16 0.17 96 3 602
11/10/2022 0.17 0.16 0.17 5,696 11 35,598
10/10/2022 0.17 0.16 0.17 1,994 11 12,445
09/10/2022 0.17 0.16 0.17 1,655 16 10,320
06/10/2022 0.17 0.16 0.17 6,629 7 41,434
05/10/2022 0.16 0.16 0.16 5,414 11 33,836
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2017 0.48 0.45 0.46 462,500 168 985,218
12/03/2017 0.49 0.45 0.49 349,531 145 747,366
05/03/2017 0.46 0.45 0.46 107,514 48 233,729
26/02/2017 0.48 0.46 0.46 646,695 129 1,391,613
19/02/2017 0.48 0.46 0.47 140,756 72 298,555
12/02/2017 0.49 0.46 0.48 262,877 137 552,730
05/02/2017 0.47 0.46 0.46 57,493 57 124,980
29/01/2017 0.48 0.45 0.47 569,518 89 1,223,574
22/01/2017 0.48 0.46 0.47 156,875 94 336,173
15/01/2017 0.49 0.47 0.48 208,980 106 435,266
08/01/2017 0.50 0.46 0.49 657,368 339 1,373,251
02/01/2017 0.50 0.47 0.49 572,681 219 1,176,382
26/12/2016 0.48 0.46 0.46 427,986 138 917,583
18/12/2016 0.50 0.47 0.47 305,130 117 631,930
11/12/2016 0.53 0.50 0.51 866,650 365 1,682,778
04/12/2016 0.50 0.48 0.50 306,145 127 623,622
27/11/2016 0.49 0.47 0.49 245,324 151 513,083
20/11/2016 0.51 0.49 0.50 173,789 132 351,706
13/11/2016 0.52 0.48 0.51 396,649 209 785,645
06/11/2016 0.50 0.48 0.49 209,925 71 428,822
Download Table