ARAB PHOENIX HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 10/08/2026

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions77

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares68,375

Div0.00

Change0.01

Closing Price0.91

Average Price0.91

P/EN

Value Traded61,961

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2025	0.45	0.44	0.44	25,540	65	57,930
16/10/2025	0.47	0.46	0.46	41,503	79	90,162
15/10/2025	0.48	0.47	0.48	24,047	70	51,112
14/10/2025	0.48	0.47	0.47	23,847	37	50,725
13/10/2025	0.48	0.47	0.47	63,192	69	134,438
12/10/2025	0.49	0.47	0.49	16,708	36	34,841
09/10/2025	0.49	0.48	0.49	61,937	88	128,850
08/10/2025	0.50	0.49	0.50	234,399	32	478,364
07/10/2025	0.50	0.48	0.50	21,152	30	43,158
06/10/2025	0.50	0.48	0.50	23,578	37	48,226
05/10/2025	0.50	0.49	0.50	13,171	27	26,870
02/10/2025	0.50	0.49	0.50	69,854	66	142,321
01/10/2025	0.50	0.49	0.50	4,354	12	8,866
30/09/2025	0.50	0.48	0.50	23,724	31	48,404
29/09/2025	0.50	0.48	0.50	20,416	38	41,669
28/09/2025	0.50	0.49	0.50	26,686	72	54,420
25/09/2025	0.51	0.49	0.49	14,078	30	28,204
24/09/2025	0.51	0.49	0.51	75,943	65	151,899
23/09/2025	0.51	0.50	0.50	90,305	47	180,608
22/09/2025	0.52	0.51	0.52	114,953	98	223,063

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2022	0.16	0.15	0.15	15,642	58	103,560
18/09/2022	0.17	0.16	0.17	21,390	57	133,653
11/09/2022	0.17	0.16	0.17	28,277	69	176,104
04/09/2022	0.18	0.16	0.17	207,364	165	1,286,729
28/08/2022	0.17	0.16	0.17	34,182	52	201,304
21/08/2022	0.18	0.16	0.18	20,099	82	118,326
14/08/2022	0.18	0.17	0.18	80,127	170	461,602
07/08/2022	0.19	0.17	0.18	552,379	430	3,034,576
31/07/2022	0.18	0.16	0.18	120,171	103	709,045
24/07/2022	0.18	0.16	0.17	14,486	73	85,254
17/07/2022	0.18	0.17	0.17	64,173	128	377,469
13/07/2022	0.18	0.17	0.18	17,509	26	102,995
03/07/2022	0.19	0.17	0.18	50,577	91	287,513
26/06/2022	0.19	0.18	0.19	88,254	189	484,907
19/06/2022	0.19	0.17	0.19	96,673	204	530,336
12/06/2022	0.18	0.17	0.18	13,997	71	81,760
05/06/2022	0.19	0.17	0.18	59,879	94	332,862
29/05/2022	0.19	0.17	0.18	26,393	91	146,637
22/05/2022	0.19	0.18	0.18	42,206	81	234,343
15/05/2022	0.20	0.18	0.19	417,315	383	2,173,002

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2009	0.69	0.55	0.58	12,655,536	5,983	20,670,235
01/09/2009	0.79	0.64	0.67	37,444,141	11,064	51,973,436
02/08/2009	0.67	0.55	0.64	14,521,595	5,550	23,783,756
01/07/2009	0.64	0.52	0.64	7,893,423	5,594	13,647,063
01/06/2009	0.79	0.60	0.60	11,806,020	6,000	16,610,025
03/05/2009	0.86	0.76	0.77	10,095,659	5,509	12,517,415
01/04/2009	0.91	0.82	0.84	44,993,608	14,318	51,955,849
01/03/2009	0.95	0.78	0.91	48,006,338	14,218	55,688,578
01/02/2009	0.93	0.66	0.82	30,276,101	12,065	37,125,188
04/01/2009	0.79	0.62	0.73	10,671,585	5,623	14,828,327
01/12/2008	0.93	0.69	0.74	11,115,445	4,814	14,041,241
02/11/2008	1.44	0.86	0.92	10,887,734	5,672	9,341,173
05/10/2008	1.79	1.18	1.36	24,522,753	7,342	17,019,998
01/09/2008	2.14	1.72	1.81	27,216,421	6,369	14,080,392
03/08/2008	2.16	1.85	2.12	30,392,206	9,370	15,190,147
01/07/2008	2.27	1.98	2.03	17,862,243	6,056	8,437,453
01/06/2008	2.49	2.17	2.21	42,218,824	10,671	18,236,093
04/05/2008	2.27	2.17	2.19	15,883,151	4,805	7,163,859
01/04/2008	2.35	2.17	2.24	32,282,178	6,958	14,290,732
02/03/2008	2.45	2.15	2.23	40,707,435	8,150	18,057,775