ARAB PHOENIX HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 12/10/2026

MarketSecond

High Price1.05

Last Closing1.00

No. of Transactions116

SectorReal Estate

Low Price1.00

Opening Price1.00

No. of Shares260,380

Div0.00

Change0.05

Closing Price1.05

Average Price1.04

P/EN

Value Traded270,989

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2025	0.53	0.52	0.53	155,601	56	295,460
17/12/2025	0.54	0.53	0.54	41,519	24	78,336
16/12/2025	0.54	0.53	0.54	42,469	42	80,097
15/12/2025	0.54	0.53	0.54	37,672	34	69,851
14/12/2025	0.54	0.52	0.54	211,473	148	394,686
11/12/2025	0.53	0.52	0.53	97,783	72	187,646
10/12/2025	0.54	0.52	0.54	102,895	53	194,112
09/12/2025	0.54	0.52	0.53	147,355	134	277,962
08/12/2025	0.53	0.51	0.53	262,929	186	506,051
07/12/2025	0.51	0.50	0.51	103,659	65	203,490
04/12/2025	0.51	0.50	0.51	15,243	26	30,384
03/12/2025	0.51	0.49	0.51	73,022	53	146,897
02/12/2025	0.49	0.48	0.49	37,862	29	77,505
01/12/2025	0.48	0.47	0.48	15,420	26	32,126
30/11/2025	0.49	0.47	0.49	16,629	29	34,820
27/11/2025	0.49	0.48	0.49	33,416	41	69,613
26/11/2025	0.49	0.49	0.49	5,762	4	11,759
25/11/2025	0.50	0.49	0.50	19,925	16	40,662
24/11/2025	0.51	0.49	0.51	69,007	40	139,688
23/11/2025	0.52	0.49	0.51	83,674	64	164,886

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2022	0.17	0.15	0.17	115,304	119	720,560
20/11/2022	0.17	0.15	0.16	78,274	106	504,932
13/11/2022	0.16	0.15	0.16	42,660	73	284,361
06/11/2022	0.16	0.15	0.16	10,032	30	66,459
30/10/2022	0.16	0.15	0.16	70,920	63	471,964
23/10/2022	0.16	0.15	0.16	11,282	27	74,512
16/10/2022	0.17	0.16	0.16	15,413	58	96,258
09/10/2022	0.17	0.16	0.17	13,586	51	84,720
02/10/2022	0.17	0.15	0.17	87,017	86	544,031
25/09/2022	0.16	0.15	0.15	15,642	58	103,560
18/09/2022	0.17	0.16	0.17	21,390	57	133,653
11/09/2022	0.17	0.16	0.17	28,277	69	176,104
04/09/2022	0.18	0.16	0.17	207,364	165	1,286,729
28/08/2022	0.17	0.16	0.17	34,182	52	201,304
21/08/2022	0.18	0.16	0.18	20,099	82	118,326
14/08/2022	0.18	0.17	0.18	80,127	170	461,602
07/08/2022	0.19	0.17	0.18	552,379	430	3,034,576
31/07/2022	0.18	0.16	0.18	120,171	103	709,045
24/07/2022	0.18	0.16	0.17	14,486	73	85,254
17/07/2022	0.18	0.17	0.17	64,173	128	377,469

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2009	0.61	0.44	0.47	21,411,814	7,680	40,318,364
01/11/2009	0.63	0.56	0.58	14,668,726	4,913	24,704,925
01/10/2009	0.69	0.55	0.58	12,655,536	5,983	20,670,235
01/09/2009	0.79	0.64	0.67	37,444,141	11,064	51,973,436
02/08/2009	0.67	0.55	0.64	14,521,595	5,550	23,783,756
01/07/2009	0.64	0.52	0.64	7,893,423	5,594	13,647,063
01/06/2009	0.79	0.60	0.60	11,806,020	6,000	16,610,025
03/05/2009	0.86	0.76	0.77	10,095,659	5,509	12,517,415
01/04/2009	0.91	0.82	0.84	44,993,608	14,318	51,955,849
01/03/2009	0.95	0.78	0.91	48,006,338	14,218	55,688,578
01/02/2009	0.93	0.66	0.82	30,276,101	12,065	37,125,188
04/01/2009	0.79	0.62	0.73	10,671,585	5,623	14,828,327
01/12/2008	0.93	0.69	0.74	11,115,445	4,814	14,041,241
02/11/2008	1.44	0.86	0.92	10,887,734	5,672	9,341,173
05/10/2008	1.79	1.18	1.36	24,522,753	7,342	17,019,998
01/09/2008	2.14	1.72	1.81	27,216,421	6,369	14,080,392
03/08/2008	2.16	1.85	2.12	30,392,206	9,370	15,190,147
01/07/2008	2.27	1.98	2.03	17,862,243	6,056	8,437,453
01/06/2008	2.49	2.17	2.21	42,218,824	10,671	18,236,093
04/05/2008	2.27	2.17	2.19	15,883,151	4,805	7,163,859