Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions77

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares68,375

Div0.00

Change0.01

Closing Price0.91

Average Price0.91

P/EN

Value Traded61,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2025	0.50	0.48	0.50	37,393	37	76,328
13/11/2025	0.50	0.49	0.50	17,752	24	36,205
12/11/2025	0.50	0.49	0.50	5,689	15	11,610
11/11/2025	0.50	0.48	0.50	188,841	98	387,236
10/11/2025	0.51	0.49	0.50	216,502	106	437,864
09/11/2025	0.50	0.49	0.50	73,525	58	147,417
06/11/2025	0.50	0.49	0.50	61,377	53	124,811
05/11/2025	0.51	0.50	0.50	159,332	68	314,679
04/11/2025	0.51	0.50	0.51	61,842	45	121,583
03/11/2025	0.51	0.50	0.50	64,667	59	126,809
02/11/2025	0.52	0.50	0.51	192,558	203	378,664
30/10/2025	0.50	0.49	0.50	140,250	99	282,220
29/10/2025	0.50	0.49	0.50	23,632	57	48,216
28/10/2025	0.50	0.48	0.50	58,925	68	121,659
27/10/2025	0.49	0.48	0.49	34,672	33	71,916
26/10/2025	0.50	0.47	0.50	83,447	124	171,073
23/10/2025	0.48	0.46	0.48	148,966	161	311,465
22/10/2025	0.46	0.43	0.46	47,666	68	106,231
21/10/2025	0.44	0.43	0.44	19,735	51	45,695
20/10/2025	0.44	0.42	0.44	71,209	96	165,582

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2023	0.17	0.15	0.16	92,663	134	580,647
05/02/2023	0.17	0.16	0.17	75,069	97	457,187
29/01/2023	0.17	0.16	0.17	82,174	105	512,836
22/01/2023	0.18	0.16	0.17	13,108	38	78,309
15/01/2023	0.18	0.15	0.18	223,526	227	1,319,257
08/01/2023	0.16	0.15	0.16	7,052	27	45,121
02/01/2023	0.17	0.15	0.16	55,184	88	345,064
26/12/2022	0.17	0.15	0.16	68,941	123	432,544
18/12/2022	0.17	0.16	0.17	76,552	153	474,926
11/12/2022	0.18	0.17	0.17	118,320	188	672,203
04/12/2022	0.18	0.16	0.18	153,850	187	912,206
27/11/2022	0.17	0.15	0.17	115,304	119	720,560
20/11/2022	0.17	0.15	0.16	78,274	106	504,932
13/11/2022	0.16	0.15	0.16	42,660	73	284,361
06/11/2022	0.16	0.15	0.16	10,032	30	66,459
30/10/2022	0.16	0.15	0.16	70,920	63	471,964
23/10/2022	0.16	0.15	0.16	11,282	27	74,512
16/10/2022	0.17	0.16	0.16	15,413	58	96,258
09/10/2022	0.17	0.16	0.17	13,586	51	84,720
02/10/2022	0.17	0.15	0.17	87,017	86	544,031

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2011	0.41	0.35	0.37	8,395,221	1,552	22,342,274
02/05/2011	0.44	0.39	0.40	9,082,868	2,822	22,099,458
03/04/2011	0.46	0.37	0.42	13,938,013	3,786	32,780,248
01/03/2011	0.36	0.31	0.36	6,511,388	2,379	19,081,487
01/02/2011	0.41	0.30	0.31	6,453,880	2,593	17,942,904
02/01/2011	0.44	0.38	0.38	19,844,884	6,193	48,021,207
01/12/2010	0.49	0.40	0.40	14,809,329	4,545	33,364,972
01/11/2010	0.53	0.46	0.46	9,055,830	2,690	18,210,535
03/10/2010	0.58	0.50	0.51	12,898,011	3,535	23,955,190
01/09/2010	0.62	0.51	0.53	27,270,368	7,002	47,363,387
01/08/2010	0.70	0.47	0.51	21,681,663	6,219	38,612,034
01/07/2010	0.71	0.56	0.70	57,977,863	8,980	88,295,020
01/06/2010	0.72	0.59	0.61	37,715,318	8,125	55,520,575
02/05/2010	0.87	0.68	0.68	62,255,099	10,482	77,747,209
01/04/2010	0.92	0.74	0.84	171,636,215	21,697	207,384,013
01/03/2010	0.82	0.65	0.75	132,886,843	18,678	180,772,294
01/02/2010	0.67	0.51	0.66	29,856,296	6,313	49,950,814
03/01/2010	0.66	0.49	0.57	31,226,132	8,572	53,947,198
01/12/2009	0.61	0.44	0.47	21,411,814	7,680	40,318,364
01/11/2009	0.63	0.56	0.58	14,668,726	4,913	24,704,925

Download Table