ARAB PHOENIX HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 12/10/2026

MarketSecond

High Price1.05

Last Closing1.00

No. of Transactions116

SectorReal Estate

Low Price1.00

Opening Price1.00

No. of Shares260,380

Div0.00

Change0.05

Closing Price1.05

Average Price1.04

P/EN

Value Traded270,989

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2026	0.52	0.51	0.52	4,895	13	9,584
18/01/2026	0.52	0.52	0.52	17	2	32
15/01/2026	0.53	0.51	0.53	63,874	38	123,200
14/01/2026	0.53	0.52	0.53	22,491	12	43,155
13/01/2026	0.54	0.51	0.53	188,167	68	357,597
12/01/2026	0.53	0.52	0.53	25,406	27	48,060
11/01/2026	0.53	0.52	0.53	20,886	24	40,165
08/01/2026	0.53	0.51	0.52	52,272	24	100,417
07/01/2026	0.53	0.52	0.53	65,178	40	125,322
06/01/2026	0.52	0.52	0.52	17,680	14	34,000
05/01/2026	0.53	0.52	0.53	89,635	63	172,337
04/01/2026	0.54	0.53	0.54	16,036	19	30,011
31/12/2025	0.55	0.53	0.54	251,392	143	469,672
30/12/2025	0.54	0.53	0.54	54,272	58	102,060
29/12/2025	0.53	0.52	0.53	9,883	19	18,738
28/12/2025	0.54	0.52	0.53	13,777	18	25,994
24/12/2025	0.54	0.53	0.54	50,446	35	93,851
23/12/2025	0.54	0.53	0.54	46,899	38	88,016
22/12/2025	0.54	0.52	0.54	46,666	38	88,029
21/12/2025	0.53	0.52	0.53	40,234	29	76,644

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2023	0.16	0.14	0.16	32,695	33	214,633
09/04/2023	0.16	0.15	0.16	6,448	30	42,968
02/04/2023	0.16	0.14	0.16	33,225	66	220,466
26/03/2023	0.15	0.14	0.15	31,968	71	225,608
19/03/2023	0.16	0.14	0.15	63,147	67	421,385
12/03/2023	0.16	0.15	0.16	27,134	89	174,182
05/03/2023	0.16	0.15	0.16	21,354	72	135,700
26/02/2023	0.16	0.15	0.16	32,324	57	207,566
19/02/2023	0.16	0.15	0.16	160,248	154	1,067,213
12/02/2023	0.17	0.15	0.16	92,663	134	580,647
05/02/2023	0.17	0.16	0.17	75,069	97	457,187
29/01/2023	0.17	0.16	0.17	82,174	105	512,836
22/01/2023	0.18	0.16	0.17	13,108	38	78,309
15/01/2023	0.18	0.15	0.18	223,526	227	1,319,257
08/01/2023	0.16	0.15	0.16	7,052	27	45,121
02/01/2023	0.17	0.15	0.16	55,184	88	345,064
26/12/2022	0.17	0.15	0.16	68,941	123	432,544
18/12/2022	0.17	0.16	0.17	76,552	153	474,926
11/12/2022	0.18	0.17	0.17	118,320	188	672,203
04/12/2022	0.18	0.16	0.18	153,850	187	912,206

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2011	0.38	0.34	0.37	1,228,212	617	3,354,450
03/07/2011	0.39	0.35	0.38	2,219,785	1,030	6,016,683
01/06/2011	0.41	0.35	0.37	8,395,221	1,552	22,342,274
02/05/2011	0.44	0.39	0.40	9,082,868	2,822	22,099,458
03/04/2011	0.46	0.37	0.42	13,938,013	3,786	32,780,248
01/03/2011	0.36	0.31	0.36	6,511,388	2,379	19,081,487
01/02/2011	0.41	0.30	0.31	6,453,880	2,593	17,942,904
02/01/2011	0.44	0.38	0.38	19,844,884	6,193	48,021,207
01/12/2010	0.49	0.40	0.40	14,809,329	4,545	33,364,972
01/11/2010	0.53	0.46	0.46	9,055,830	2,690	18,210,535
03/10/2010	0.58	0.50	0.51	12,898,011	3,535	23,955,190
01/09/2010	0.62	0.51	0.53	27,270,368	7,002	47,363,387
01/08/2010	0.70	0.47	0.51	21,681,663	6,219	38,612,034
01/07/2010	0.71	0.56	0.70	57,977,863	8,980	88,295,020
01/06/2010	0.72	0.59	0.61	37,715,318	8,125	55,520,575
02/05/2010	0.87	0.68	0.68	62,255,099	10,482	77,747,209
01/04/2010	0.92	0.74	0.84	171,636,215	21,697	207,384,013
01/03/2010	0.82	0.65	0.75	132,886,843	18,678	180,772,294
01/02/2010	0.67	0.51	0.66	29,856,296	6,313	49,950,814
03/01/2010	0.66	0.49	0.57	31,226,132	8,572	53,947,198