Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/05/2024

MarketSecond

High Price0.13

Last Closing0.13

No. of Transactions10

SectorReal Estate

Low Price0.12

Opening Price0.13

No. of Shares2,497

Div0.00

Change0.00

Closing Price0.13

Average Price0.12

P/EN

Value Traded311

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2019	0.32	0.32	0.32	966	7	3,020
28/10/2019	0.33	0.32	0.33	21,088	22	65,001
27/10/2019	0.33	0.33	0.33	6,667	1	20,202
23/10/2019	0.34	0.32	0.34	14,460	9	43,758
22/10/2019	0.33	0.31	0.33	189,082	56	580,479
20/10/2019	0.32	0.31	0.32	12,476	15	39,050
17/10/2019	0.32	0.31	0.32	251	5	807
16/10/2019	0.32	0.31	0.32	18,449	17	58,010
15/10/2019	0.32	0.31	0.32	130	3	418
14/10/2019	0.32	0.31	0.32	17,699	17	55,317
13/10/2019	0.32	0.31	0.32	1,310	7	4,220
10/10/2019	0.32	0.31	0.32	17,541	32	56,514
09/10/2019	0.32	0.31	0.32	1,632	3	5,163
08/10/2019	0.32	0.31	0.32	16,270	12	50,872
07/10/2019	0.32	0.31	0.32	14,951	12	48,227
06/10/2019	0.32	0.31	0.32	2,078	6	6,700
03/10/2019	0.32	0.31	0.32	2,118	8	6,826
02/10/2019	0.32	0.31	0.32	411	4	1,324
01/10/2019	0.32	0.31	0.32	403	7	1,300
30/09/2019	0.32	0.31	0.32	187	5	600

Download Table