Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.13

Last Closing0.12

No. of Transactions17

SectorReal Estate

Low Price0.12

Opening Price0.13

No. of Shares46,814

Div0.00

Change0.01

Closing Price0.13

Average Price0.13

P/EN

Value Traded5,870

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2020	0.32	0.32	0.32	69,194	41	216,232
27/09/2020	0.31	0.31	0.31	18,348	26	59,187
24/09/2020	0.30	0.28	0.30	54,685	68	182,576
23/09/2020	0.30	0.29	0.29	8,697	27	29,918
22/09/2020	0.30	0.29	0.30	35,996	48	124,044
21/09/2020	0.29	0.28	0.29	40,076	48	138,198
20/09/2020	0.28	0.28	0.28	8,432	24	30,114
17/09/2020	0.29	0.28	0.28	7,080	13	25,169
16/09/2020	0.28	0.28	0.28	24,341	47	86,931
15/09/2020	0.29	0.28	0.28	21,436	36	76,552
14/09/2020	0.29	0.28	0.29	110,328	139	384,153
13/09/2020	0.28	0.28	0.28	7,838	20	27,993
10/09/2020	0.27	0.27	0.27	7,886	19	29,206
09/09/2020	0.26	0.25	0.26	39,668	71	154,943
08/09/2020	0.25	0.24	0.25	11,054	45	46,055
07/09/2020	0.24	0.23	0.24	18,546	45	77,715
06/09/2020	0.23	0.23	0.23	943	6	4,099
03/09/2020	0.24	0.24	0.24	149	4	620
31/08/2020	0.25	0.24	0.25	8,141	9	33,917
27/08/2020	0.25	0.24	0.25	555	5	2,308

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2007	2.29	2.23	2.27	3,486,247	1,540	1,547,669
10/06/2007	2.31	2.24	2.28	4,118,481	1,744	1,807,195
03/06/2007	2.33	2.26	2.29	4,283,625	1,422	1,865,003
27/05/2007	2.33	2.27	2.32	4,242,841	1,537	1,840,009
20/05/2007	2.36	2.23	2.29	10,678,981	3,328	4,617,540
13/05/2007	2.31	2.21	2.25	2,848,422	1,513	1,261,015
06/05/2007	2.30	2.23	2.28	7,918,752	1,540	3,518,419
30/04/2007	2.34	2.15	2.30	8,406,098	2,611	3,651,378
22/04/2007	2.22	2.10	2.20	6,724,205	1,652	3,069,786
15/04/2007	2.25	2.16	2.18	3,027,838	1,376	1,376,225
08/04/2007	2.30	2.19	2.23	2,940,310	1,376	1,307,953
01/04/2007	2.29	2.21	2.25	8,699,575	1,480	3,824,536
25/03/2007	2.34	2.24	2.26	16,859,166	2,644	7,356,663
18/03/2007	2.33	2.14	2.31	16,221,721	5,962	7,131,886
11/03/2007	2.21	2.09	2.11	4,828,558	2,724	2,249,336
04/03/2007	2.30	2.17	2.20	5,053,236	2,787	2,275,830
25/02/2007	2.38	2.15	2.24	19,873,993	7,045	8,687,152
18/02/2007	2.22	2.11	2.17	13,119,536	4,694	6,040,247
11/02/2007	2.23	2.13	2.15	7,293,010	3,881	3,352,551
04/02/2007	2.29	2.13	2.15	10,516,337	3,936	4,775,866

Download Table