ARAB PHOENIX HOLDINGS Historical
Performance Indicators 10/08/2026
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions77
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares68,375
Div0.00
Change0.01
Closing Price0.91
Average Price0.91
P/EN
Value Traded61,961
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2023 | 0.16 | 0.15 | 0.16 | 4,477 | 9 | 29,844 |
| 09/04/2023 | 0.16 | 0.15 | 0.16 | 23 | 2 | 152 |
| 06/04/2023 | 0.16 | 0.15 | 0.16 | 89 | 10 | 582 |
| 05/04/2023 | 0.16 | 0.14 | 0.16 | 7,830 | 12 | 51,059 |
| 04/04/2023 | 0.15 | 0.14 | 0.15 | 557 | 4 | 3,733 |
| 03/04/2023 | 0.15 | 0.14 | 0.15 | 22,958 | 31 | 153,061 |
| 02/04/2023 | 0.15 | 0.14 | 0.15 | 1,791 | 9 | 12,031 |
| 30/03/2023 | 0.15 | 0.14 | 0.15 | 2,959 | 10 | 20,967 |
| 29/03/2023 | 0.15 | 0.14 | 0.15 | 8,722 | 9 | 60,849 |
| 28/03/2023 | 0.15 | 0.14 | 0.15 | 8,270 | 10 | 58,840 |
| 27/03/2023 | 0.15 | 0.14 | 0.15 | 11,130 | 29 | 78,828 |
| 26/03/2023 | 0.15 | 0.14 | 0.15 | 888 | 13 | 6,124 |
| 23/03/2023 | 0.15 | 0.14 | 0.15 | 198 | 4 | 1,400 |
| 22/03/2023 | 0.15 | 0.14 | 0.15 | 5,229 | 13 | 35,190 |
| 21/03/2023 | 0.15 | 0.14 | 0.15 | 5,311 | 10 | 35,413 |
| 20/03/2023 | 0.15 | 0.15 | 0.15 | 8,550 | 7 | 57,000 |
| 19/03/2023 | 0.16 | 0.15 | 0.16 | 43,859 | 33 | 292,382 |
| 15/03/2023 | 0.16 | 0.15 | 0.16 | 568 | 7 | 3,769 |
| 14/03/2023 | 0.16 | 0.15 | 0.16 | 8,917 | 31 | 56,051 |
| 13/03/2023 | 0.16 | 0.15 | 0.16 | 3,806 | 13 | 25,122 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2011 | 0.44 | 0.37 | 0.44 | 3,594,949 | 935 | 8,528,477 |
| 27/03/2011 | 0.36 | 0.33 | 0.36 | 1,841,400 | 472 | 5,297,448 |
| 20/03/2011 | 0.35 | 0.32 | 0.34 | 1,160,104 | 487 | 3,406,199 |
| 13/03/2011 | 0.36 | 0.32 | 0.33 | 1,540,229 | 494 | 4,529,098 |
| 06/03/2011 | 0.36 | 0.32 | 0.36 | 1,266,565 | 520 | 3,667,584 |
| 27/02/2011 | 0.33 | 0.31 | 0.31 | 835,435 | 466 | 2,608,078 |
| 20/02/2011 | 0.34 | 0.30 | 0.30 | 1,244,179 | 519 | 3,926,651 |
| 13/02/2011 | 0.39 | 0.34 | 0.35 | 1,994,485 | 676 | 5,568,016 |
| 06/02/2011 | 0.39 | 0.36 | 0.38 | 1,941,494 | 846 | 5,115,911 |
| 30/01/2011 | 0.41 | 0.37 | 0.39 | 2,962,826 | 1,019 | 7,580,470 |
| 23/01/2011 | 0.43 | 0.40 | 0.41 | 3,196,629 | 945 | 7,814,647 |
| 16/01/2011 | 0.44 | 0.39 | 0.41 | 5,688,520 | 1,798 | 13,853,288 |
| 09/01/2011 | 0.44 | 0.39 | 0.40 | 3,676,330 | 1,327 | 8,945,123 |
| 02/01/2011 | 0.44 | 0.41 | 0.43 | 5,461,957 | 1,596 | 12,733,085 |
| 26/12/2010 | 0.46 | 0.40 | 0.40 | 6,010,971 | 1,405 | 14,349,580 |
| 19/12/2010 | 0.48 | 0.44 | 0.45 | 2,134,683 | 786 | 4,692,294 |
| 12/12/2010 | 0.49 | 0.43 | 0.47 | 4,334,048 | 1,281 | 9,266,061 |
| 05/12/2010 | 0.48 | 0.44 | 0.44 | 1,582,300 | 748 | 3,446,301 |
| 28/11/2010 | 0.49 | 0.45 | 0.46 | 2,031,852 | 812 | 4,338,914 |
| 21/11/2010 | 0.51 | 0.48 | 0.49 | 2,433,330 | 718 | 4,890,053 |