ARAB PHOENIX HOLDINGS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions35
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares159,601
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded20,753
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2021 | 0.27 | 0.26 | 0.26 | 8,860 | 21 | 34,071 |
20/04/2021 | 0.27 | 0.26 | 0.27 | 41,606 | 32 | 160,017 |
19/04/2021 | 0.27 | 0.26 | 0.27 | 42,721 | 33 | 164,301 |
18/04/2021 | 0.27 | 0.26 | 0.27 | 66,609 | 48 | 256,070 |
15/04/2021 | 0.27 | 0.26 | 0.27 | 29,067 | 29 | 111,759 |
14/04/2021 | 0.27 | 0.26 | 0.27 | 41,142 | 21 | 153,939 |
13/04/2021 | 0.28 | 0.27 | 0.27 | 168,116 | 39 | 622,266 |
12/04/2021 | 0.28 | 0.27 | 0.28 | 165,501 | 83 | 612,930 |
08/04/2021 | 0.28 | 0.27 | 0.28 | 189,344 | 113 | 700,966 |
07/04/2021 | 0.28 | 0.27 | 0.28 | 293,668 | 138 | 1,087,341 |
06/04/2021 | 0.28 | 0.27 | 0.28 | 46,376 | 39 | 170,966 |
05/04/2021 | 0.28 | 0.28 | 0.28 | 79,711 | 46 | 284,683 |
04/04/2021 | 0.29 | 0.28 | 0.29 | 603,393 | 188 | 2,143,517 |
01/04/2021 | 0.29 | 0.28 | 0.29 | 71,090 | 61 | 252,392 |
31/03/2021 | 0.29 | 0.27 | 0.29 | 102,005 | 59 | 367,546 |
30/03/2021 | 0.28 | 0.27 | 0.28 | 19,291 | 28 | 70,003 |
29/03/2021 | 0.28 | 0.28 | 0.28 | 16,468 | 21 | 58,814 |
28/03/2021 | 0.29 | 0.28 | 0.29 | 187,105 | 68 | 668,220 |
25/03/2021 | 0.29 | 0.27 | 0.29 | 404,145 | 246 | 1,437,624 |
24/03/2021 | 0.28 | 0.27 | 0.28 | 5,674 | 8 | 21,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2010 | 0.67 | 0.59 | 0.63 | 14,733,979 | 2,727 | 23,339,166 |
14/02/2010 | 0.61 | 0.56 | 0.59 | 5,096,851 | 1,354 | 8,635,593 |
07/02/2010 | 0.60 | 0.54 | 0.57 | 4,868,447 | 1,083 | 8,532,888 |
31/01/2010 | 0.58 | 0.51 | 0.54 | 5,012,077 | 1,184 | 9,317,483 |
24/01/2010 | 0.60 | 0.54 | 0.57 | 5,134,249 | 1,540 | 8,955,460 |
17/01/2010 | 0.66 | 0.57 | 0.60 | 9,966,850 | 2,532 | 16,491,793 |
10/01/2010 | 0.64 | 0.51 | 0.64 | 11,632,584 | 2,981 | 19,980,758 |
03/01/2010 | 0.55 | 0.49 | 0.53 | 4,106,054 | 1,358 | 7,839,814 |
27/12/2009 | 0.50 | 0.44 | 0.47 | 3,381,140 | 1,433 | 7,216,972 |
20/12/2009 | 0.56 | 0.48 | 0.49 | 5,382,890 | 2,061 | 10,707,178 |
13/12/2009 | 0.61 | 0.53 | 0.55 | 4,667,697 | 1,644 | 8,045,942 |
06/12/2009 | 0.57 | 0.52 | 0.53 | 2,846,550 | 1,205 | 5,242,020 |
01/12/2009 | 0.59 | 0.54 | 0.56 | 5,133,537 | 1,337 | 9,106,252 |
22/11/2009 | 0.63 | 0.57 | 0.58 | 4,188,063 | 1,218 | 6,995,685 |
15/11/2009 | 0.61 | 0.56 | 0.61 | 4,028,408 | 1,304 | 6,845,449 |
08/11/2009 | 0.61 | 0.57 | 0.58 | 1,958,225 | 900 | 3,374,378 |
01/11/2009 | 0.63 | 0.56 | 0.59 | 4,494,030 | 1,491 | 7,489,413 |
25/10/2009 | 0.61 | 0.55 | 0.58 | 4,577,512 | 1,899 | 7,911,117 |
18/10/2009 | 0.65 | 0.59 | 0.60 | 3,632,646 | 1,389 | 5,865,980 |
11/10/2009 | 0.66 | 0.60 | 0.62 | 1,969,867 | 1,303 | 3,146,313 |