Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions77
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares68,375
Div0.00
Change0.01
Closing Price0.91
Average Price0.91
P/EN
Value Traded61,961

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 0.16 0.15 0.15 22,646 20 150,951
11/05/2023 0.15 0.14 0.15 5,874 23 39,164
10/05/2023 0.15 0.14 0.15 5,275 14 35,285
09/05/2023 0.15 0.14 0.15 916 5 6,181
08/05/2023 0.15 0.14 0.15 10,526 13 70,206
07/05/2023 0.16 0.14 0.15 5,577 22 37,189
04/05/2023 0.16 0.15 0.15 9,437 27 62,915
03/05/2023 0.15 0.14 0.15 19,113 20 135,191
02/05/2023 0.15 0.15 0.15 30 1 200
01/05/2023 0.16 0.15 0.16 12,907 27 86,010
26/04/2023 0.16 0.15 0.16 16,575 17 110,360
25/04/2023 0.16 0.15 0.16 3,129 8 20,850
20/04/2023 0.16 0.16 0.16 2 1 10
19/04/2023 0.16 0.15 0.16 602 3 4,015
18/04/2023 0.16 0.15 0.16 18,289 12 118,591
17/04/2023 0.15 0.14 0.15 31 2 216
16/04/2023 0.16 0.15 0.15 13,771 15 91,801
13/04/2023 0.16 0.15 0.16 682 7 4,545
12/04/2023 0.16 0.15 0.16 192 4 1,280
11/04/2023 0.16 0.15 0.16 1,073 8 7,147
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2011 0.38 0.34 0.38 511,035 245 1,384,931
14/08/2011 0.37 0.35 0.36 221,305 117 615,352
07/08/2011 0.37 0.36 0.36 286,917 155 796,147
31/07/2011 0.38 0.36 0.37 118,366 102 322,037
24/07/2011 0.39 0.36 0.37 630,380 244 1,688,266
17/07/2011 0.37 0.35 0.37 609,937 263 1,694,999
10/07/2011 0.38 0.36 0.36 695,371 304 1,875,894
03/07/2011 0.39 0.37 0.38 223,020 173 592,494
26/06/2011 0.39 0.36 0.37 1,187,711 268 3,171,308
19/06/2011 0.38 0.35 0.37 781,248 204 2,089,657
12/06/2011 0.38 0.35 0.36 4,225,369 527 11,426,598
05/06/2011 0.41 0.37 0.37 1,410,783 389 3,653,465
29/05/2011 0.42 0.38 0.39 3,020,135 635 7,587,616
22/05/2011 0.43 0.40 0.42 1,309,149 487 3,147,451
15/05/2011 0.43 0.40 0.43 2,600,184 703 6,278,798
08/05/2011 0.42 0.39 0.40 1,579,681 702 3,878,930
02/05/2011 0.44 0.41 0.42 1,363,829 459 3,207,909
24/04/2011 0.44 0.39 0.42 3,485,944 832 8,242,779
17/04/2011 0.44 0.41 0.43 1,933,113 534 4,512,432
10/04/2011 0.46 0.40 0.44 4,924,008 1,485 11,496,560
Download Table