Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.15
Last Closing0.14
No. of Transactions6
SectorReal Estate
Low Price0.13
Opening Price0.14
No. of Shares20,576
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded2,875

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.31 0.30 0.31 60,756 40 200,737
31/01/2021 0.31 0.31 0.31 83,559 73 269,545
28/01/2021 0.32 0.30 0.32 176,817 121 570,901
27/01/2021 0.31 0.30 0.31 108,334 73 360,881
26/01/2021 0.31 0.30 0.30 60,532 54 201,758
25/01/2021 0.31 0.31 0.31 51,363 38 165,687
24/01/2021 0.32 0.30 0.32 167,035 92 539,968
21/01/2021 0.31 0.31 0.31 56,717 32 182,958
20/01/2021 0.32 0.32 0.32 66,264 37 207,076
19/01/2021 0.33 0.31 0.33 451,695 249 1,440,373
18/01/2021 0.32 0.32 0.32 43,664 27 136,450
17/01/2021 0.33 0.33 0.33 97,156 46 294,412
14/01/2021 0.34 0.33 0.34 387,736 132 1,173,519
13/01/2021 0.34 0.34 0.34 196,566 32 578,135
12/01/2021 0.35 0.35 0.35 258,715 66 739,186
11/01/2021 0.37 0.36 0.36 434,074 129 1,204,132
10/01/2021 0.38 0.36 0.37 1,986,107 482 5,349,533
07/01/2021 0.37 0.37 0.37 145,402 19 392,978
06/01/2021 0.36 0.35 0.36 7,580,470 293 21,057,694
05/01/2021 0.35 0.33 0.35 149,933 78 442,716
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2009 0.91 0.84 0.85 10,634,672 3,045 12,120,153
12/04/2009 0.91 0.82 0.84 12,154,108 3,906 13,938,994
05/04/2009 0.89 0.83 0.85 10,422,019 3,442 12,035,389
29/03/2009 0.95 0.83 0.85 21,287,796 5,461 23,796,595
22/03/2009 0.87 0.80 0.87 13,428,948 4,125 16,172,008
15/03/2009 0.90 0.82 0.83 11,954,670 3,567 13,863,356
08/03/2009 0.86 0.80 0.82 5,479,245 1,527 6,599,874
01/03/2009 0.86 0.78 0.81 3,759,810 1,907 4,562,912
22/02/2009 0.90 0.76 0.82 7,560,157 3,035 8,996,334
15/02/2009 0.93 0.81 0.83 11,761,002 4,597 13,481,831
08/02/2009 0.82 0.67 0.82 8,547,048 3,064 11,201,914
01/02/2009 0.74 0.66 0.67 2,407,894 1,369 3,445,109
25/01/2009 0.75 0.64 0.73 2,527,028 1,644 3,545,084
18/01/2009 0.74 0.62 0.63 2,833,194 1,827 4,269,409
11/01/2009 0.77 0.73 0.75 2,850,748 997 3,796,704
04/01/2009 0.79 0.73 0.76 2,460,615 1,155 3,217,130
28/12/2008 0.75 0.70 0.74 1,356,425 446 1,862,495
21/12/2008 0.79 0.69 0.70 2,155,042 996 2,921,119
14/12/2008 0.85 0.76 0.81 5,379,079 1,915 6,660,811
30/11/2008 0.93 0.81 0.83 2,985,741 1,958 3,431,720