Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.15
Last Closing0.14
No. of Transactions6
SectorReal Estate
Low Price0.13
Opening Price0.14
No. of Shares20,576
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded2,875

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2021 0.26 0.25 0.26 42,099 41 168,334
28/04/2021 0.26 0.25 0.26 51,727 62 206,887
27/04/2021 0.26 0.25 0.26 38,064 32 150,450
26/04/2021 0.25 0.25 0.25 65,888 55 263,552
22/04/2021 0.26 0.25 0.26 109,272 87 436,837
21/04/2021 0.27 0.26 0.26 8,860 21 34,071
20/04/2021 0.27 0.26 0.27 41,606 32 160,017
19/04/2021 0.27 0.26 0.27 42,721 33 164,301
18/04/2021 0.27 0.26 0.27 66,609 48 256,070
15/04/2021 0.27 0.26 0.27 29,067 29 111,759
14/04/2021 0.27 0.26 0.27 41,142 21 153,939
13/04/2021 0.28 0.27 0.27 168,116 39 622,266
12/04/2021 0.28 0.27 0.28 165,501 83 612,930
08/04/2021 0.28 0.27 0.28 189,344 113 700,966
07/04/2021 0.28 0.27 0.28 293,668 138 1,087,341
06/04/2021 0.28 0.27 0.28 46,376 39 170,966
05/04/2021 0.28 0.28 0.28 79,711 46 284,683
04/04/2021 0.29 0.28 0.29 603,393 188 2,143,517
01/04/2021 0.29 0.28 0.29 71,090 61 252,392
31/03/2021 0.29 0.27 0.29 102,005 59 367,546
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2010 0.71 0.64 0.66 7,434,394 1,726 10,797,622
06/06/2010 0.71 0.65 0.68 6,801,663 1,591 9,931,791
30/05/2010 0.74 0.62 0.68 7,667,115 1,765 11,228,388
23/05/2010 0.76 0.68 0.71 8,819,110 1,827 12,241,913
16/05/2010 0.82 0.74 0.75 10,001,867 2,405 12,820,075
09/05/2010 0.86 0.78 0.84 18,561,827 2,764 22,554,285
02/05/2010 0.87 0.82 0.82 21,301,555 2,653 25,160,697
25/04/2010 0.87 0.76 0.84 29,603,500 4,065 35,908,651
18/04/2010 0.89 0.74 0.77 18,186,150 3,136 22,744,409
11/04/2010 0.92 0.81 0.86 69,486,279 8,287 80,101,006
04/04/2010 0.83 0.76 0.80 47,667,960 5,510 59,995,239
28/03/2010 0.78 0.65 0.78 19,782,917 2,823 27,328,362
21/03/2010 0.82 0.65 0.66 24,384,123 4,018 32,304,508
14/03/2010 0.79 0.70 0.79 34,272,802 4,253 45,352,721
07/03/2010 0.75 0.67 0.73 21,140,428 3,033 29,912,536
28/02/2010 0.78 0.66 0.76 40,530,237 5,376 55,313,932
21/02/2010 0.67 0.59 0.63 14,733,979 2,727 23,339,166
14/02/2010 0.61 0.56 0.59 5,096,851 1,354 8,635,593
07/02/2010 0.60 0.54 0.57 4,868,447 1,083 8,532,888
31/01/2010 0.58 0.51 0.54 5,012,077 1,184 9,317,483