Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions35
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares159,601
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded20,753

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2021 0.20 0.19 0.20 31,349 13 157,171
22/09/2021 0.20 0.19 0.20 3,350 10 17,632
21/09/2021 0.20 0.19 0.20 8,484 15 43,013
20/09/2021 0.20 0.19 0.20 6,029 25 31,728
19/09/2021 0.20 0.19 0.19 8,184 20 42,545
16/09/2021 0.20 0.19 0.20 3,628 12 19,085
15/09/2021 0.20 0.19 0.20 53,111 58 278,723
14/09/2021 0.20 0.19 0.20 5,581 28 28,260
13/09/2021 0.20 0.19 0.20 7,824 19 40,128
12/09/2021 0.20 0.19 0.20 19,125 23 100,643
09/09/2021 0.20 0.19 0.20 17,678 55 89,705
08/09/2021 0.20 0.19 0.20 7,718 28 40,364
07/09/2021 0.20 0.19 0.20 51,377 80 270,372
06/09/2021 0.20 0.19 0.20 36,877 46 186,736
05/09/2021 0.20 0.20 0.20 33,611 83 168,056
02/09/2021 0.22 0.20 0.21 589,737 423 2,830,657
01/09/2021 0.21 0.19 0.21 20,034 37 100,172
31/08/2021 0.20 0.19 0.20 8,252 21 43,165
30/08/2021 0.20 0.20 0.20 10,674 23 53,372
29/08/2021 0.21 0.20 0.21 15,424 73 77,107
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2012 0.40 0.37 0.38 688,380 170 1,767,544
22/01/2012 0.39 0.38 0.39 19,058 63 49,997
15/01/2012 0.40 0.38 0.39 82,359 100 213,135
08/01/2012 0.40 0.37 0.39 561,070 121 1,447,460
02/01/2012 0.41 0.39 0.39 189,327 125 472,063
26/12/2011 0.43 0.40 0.42 1,212,053 267 2,910,149
18/12/2011 0.42 0.40 0.40 776,296 230 1,904,241
11/12/2011 0.41 0.40 0.40 198,743 99 496,785
04/12/2011 0.42 0.39 0.40 218,691 135 544,157
27/11/2011 0.43 0.39 0.41 990,996 305 2,381,104
20/11/2011 0.42 0.40 0.41 828,266 384 2,004,049
13/11/2011 0.42 0.39 0.40 846,587 293 2,072,934
30/10/2011 0.43 0.39 0.40 843,701 432 2,058,848
23/10/2011 0.40 0.38 0.40 1,410,194 442 3,582,961
16/10/2011 0.37 0.34 0.37 362,473 129 1,014,689
09/10/2011 0.34 0.32 0.34 722,388 229 2,156,074
02/10/2011 0.35 0.33 0.33 437,454 176 1,297,209
25/09/2011 0.38 0.35 0.37 830,192 168 2,279,688
18/09/2011 0.39 0.37 0.38 770,755 114 2,032,909
11/09/2011 0.39 0.38 0.38 361,710 142 950,795
Download Table