ARAB PHOENIX HOLDINGS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.13
Last Closing0.14
No. of Transactions20
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares172,345
Div0.00
Change-0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded22,405
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2021 | 0.18 | 0.17 | 0.18 | 31,286 | 37 | 176,341 |
29/12/2021 | 0.18 | 0.18 | 0.18 | 12,428 | 32 | 69,042 |
28/12/2021 | 0.19 | 0.18 | 0.19 | 8,952 | 23 | 49,722 |
27/12/2021 | 0.19 | 0.18 | 0.19 | 48,440 | 12 | 269,106 |
26/12/2021 | 0.19 | 0.18 | 0.19 | 22,804 | 37 | 120,291 |
23/12/2021 | 0.18 | 0.18 | 0.18 | 63,438 | 25 | 352,431 |
22/12/2021 | 0.18 | 0.17 | 0.17 | 17,854 | 13 | 100,300 |
21/12/2021 | 0.18 | 0.17 | 0.18 | 4,310 | 13 | 24,024 |
20/12/2021 | 0.18 | 0.18 | 0.18 | 9,974 | 16 | 55,410 |
19/12/2021 | 0.18 | 0.18 | 0.18 | 5,626 | 11 | 31,256 |
16/12/2021 | 0.19 | 0.18 | 0.19 | 8,513 | 19 | 47,283 |
15/12/2021 | 0.18 | 0.18 | 0.18 | 13,787 | 22 | 76,596 |
14/12/2021 | 0.18 | 0.18 | 0.18 | 8,285 | 12 | 46,027 |
13/12/2021 | 0.19 | 0.18 | 0.18 | 3,935 | 18 | 21,844 |
12/12/2021 | 0.19 | 0.18 | 0.19 | 4,201 | 28 | 23,336 |
09/12/2021 | 0.19 | 0.18 | 0.19 | 10,611 | 14 | 58,943 |
08/12/2021 | 0.19 | 0.18 | 0.19 | 239 | 3 | 1,326 |
07/12/2021 | 0.19 | 0.18 | 0.18 | 1,721 | 11 | 9,423 |
06/12/2021 | 0.19 | 0.18 | 0.19 | 2,884 | 7 | 16,021 |
05/12/2021 | 0.19 | 0.18 | 0.19 | 5,424 | 19 | 30,135 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2013 | 0.18 | 0.16 | 0.17 | 42,162 | 87 | 247,422 |
31/03/2013 | 0.18 | 0.17 | 0.17 | 89,970 | 161 | 522,757 |
24/03/2013 | 0.18 | 0.17 | 0.17 | 30,672 | 86 | 177,541 |
17/03/2013 | 0.19 | 0.17 | 0.18 | 179,935 | 164 | 997,289 |
10/03/2013 | 0.19 | 0.17 | 0.19 | 58,346 | 123 | 325,180 |
03/03/2013 | 0.20 | 0.17 | 0.18 | 328,668 | 360 | 1,736,390 |
24/02/2013 | 0.18 | 0.17 | 0.17 | 51,669 | 55 | 303,746 |
17/02/2013 | 0.18 | 0.17 | 0.18 | 85,846 | 41 | 494,138 |
10/02/2013 | 0.18 | 0.17 | 0.17 | 9,944 | 41 | 58,076 |
03/02/2013 | 0.17 | 0.16 | 0.17 | 69,917 | 101 | 418,167 |
27/01/2013 | 0.18 | 0.17 | 0.17 | 42,841 | 95 | 251,084 |
21/01/2013 | 0.18 | 0.17 | 0.18 | 1,628 | 18 | 9,275 |
13/01/2013 | 0.18 | 0.17 | 0.18 | 8,965 | 63 | 49,933 |
06/01/2013 | 0.19 | 0.18 | 0.18 | 25,977 | 81 | 143,525 |
30/12/2012 | 0.17 | 0.16 | 0.17 | 2,447 | 20 | 15,172 |
23/12/2012 | 0.17 | 0.16 | 0.17 | 8,830 | 28 | 52,000 |
16/12/2012 | 0.19 | 0.16 | 0.16 | 136,651 | 132 | 772,617 |
09/12/2012 | 0.18 | 0.16 | 0.17 | 12,065 | 57 | 71,450 |
02/12/2012 | 0.18 | 0.17 | 0.18 | 22,975 | 49 | 133,700 |
25/11/2012 | 0.19 | 0.16 | 0.19 | 41,652 | 90 | 235,039 |