Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions50
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares91,787
Div0.00
Change0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded83,512

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 0.13 0.12 0.13 5,870 17 46,814
30/04/2024 0.13 0.12 0.12 63,262 60 521,094
29/04/2024 0.13 0.13 0.13 349 5 2,686
28/04/2024 0.14 0.13 0.14 16,829 25 129,450
25/04/2024 0.14 0.13 0.14 20,753 35 159,601
23/04/2024 0.14 0.13 0.14 1,193 6 9,157
22/04/2024 0.14 0.13 0.14 13,834 23 106,354
21/04/2024 0.14 0.13 0.13 559 10 4,052
18/04/2024 0.14 0.13 0.14 6,630 32 47,370
17/04/2024 0.14 0.13 0.14 48,530 24 351,381
15/04/2024 0.14 0.13 0.14 3,435 8 26,000
14/04/2024 0.13 0.13 0.13 2,600 1 20,000
08/04/2024 0.14 0.13 0.14 1,262 8 9,677
07/04/2024 0.14 0.13 0.13 83 3 640
04/04/2024 0.14 0.13 0.14 296 4 2,275
03/04/2024 0.14 0.13 0.14 4,007 5 28,900
02/04/2024 0.14 0.13 0.14 2,673 9 20,548
01/04/2024 0.14 0.13 0.14 499 8 3,810
31/03/2024 0.14 0.14 0.14 150 1 1,071
28/03/2024 0.15 0.13 0.14 2,875 6 20,576
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2015 0.67 0.65 0.67 1,277,374 357 1,923,257
06/12/2015 0.68 0.65 0.68 1,045,341 270 1,566,111
29/11/2015 0.67 0.63 0.66 511,132 218 776,471
22/11/2015 0.67 0.57 0.67 833,966 342 1,354,933
15/11/2015 0.65 0.55 0.59 700,450 340 1,192,823
08/11/2015 0.68 0.63 0.66 809,715 363 1,241,546
01/11/2015 0.70 0.63 0.68 788,457 457 1,191,120
25/10/2015 0.75 0.66 0.66 1,370,531 619 1,883,812
18/10/2015 0.75 0.67 0.72 1,999,718 774 2,747,507
11/10/2015 0.72 0.64 0.66 1,427,386 784 2,120,610
04/10/2015 0.70 0.60 0.70 2,158,632 787 3,323,242
28/09/2015 0.67 0.59 0.61 1,269,763 617 2,017,006
20/09/2015 0.61 0.57 0.61 523,418 224 886,663
13/09/2015 0.58 0.54 0.57 1,205,920 566 2,170,355
06/09/2015 0.55 0.52 0.53 725,232 316 1,372,078
30/08/2015 0.53 0.49 0.53 731,022 301 1,427,557
23/08/2015 0.53 0.49 0.49 817,216 483 1,610,317
16/08/2015 0.51 0.46 0.51 715,701 315 1,474,394
09/08/2015 0.48 0.44 0.47 1,479,571 491 3,247,168
02/08/2015 0.49 0.44 0.46 1,421,054 381 3,030,203
Download Table