ARAB PHOENIX HOLDINGS Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.14
Last Closing0.13
No. of Transactions4
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares501
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded70
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2022 | 0.18 | 0.17 | 0.17 | 25,109 | 42 | 147,701 |
25/01/2022 | 0.18 | 0.17 | 0.18 | 20,548 | 26 | 120,849 |
24/01/2022 | 0.18 | 0.17 | 0.18 | 9,340 | 14 | 54,851 |
23/01/2022 | 0.18 | 0.17 | 0.18 | 4,796 | 12 | 28,180 |
20/01/2022 | 0.18 | 0.17 | 0.18 | 23,850 | 19 | 138,819 |
19/01/2022 | 0.18 | 0.17 | 0.18 | 6,777 | 10 | 37,976 |
18/01/2022 | 0.18 | 0.17 | 0.18 | 184 | 11 | 1,061 |
17/01/2022 | 0.18 | 0.17 | 0.18 | 1,001 | 9 | 5,871 |
16/01/2022 | 0.18 | 0.17 | 0.18 | 312 | 12 | 1,801 |
13/01/2022 | 0.18 | 0.18 | 0.18 | 1,685 | 16 | 9,359 |
12/01/2022 | 0.19 | 0.17 | 0.19 | 11,432 | 28 | 63,552 |
11/01/2022 | 0.18 | 0.17 | 0.18 | 7,096 | 21 | 39,621 |
10/01/2022 | 0.18 | 0.17 | 0.18 | 9,987 | 15 | 57,714 |
09/01/2022 | 0.19 | 0.17 | 0.18 | 25,315 | 25 | 140,451 |
06/01/2022 | 0.18 | 0.17 | 0.18 | 11,281 | 7 | 62,690 |
05/01/2022 | 0.18 | 0.17 | 0.18 | 66,056 | 29 | 381,047 |
04/01/2022 | 0.18 | 0.18 | 0.18 | 2,242 | 10 | 12,455 |
03/01/2022 | 0.19 | 0.18 | 0.19 | 2,505 | 16 | 13,915 |
02/01/2022 | 0.19 | 0.18 | 0.19 | 7,832 | 15 | 43,510 |
30/12/2021 | 0.18 | 0.17 | 0.18 | 31,286 | 37 | 176,341 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2013 | 0.11 | 0.10 | 0.10 | 34,004 | 61 | 314,487 |
12/08/2013 | 0.12 | 0.11 | 0.12 | 3,851 | 25 | 33,361 |
04/08/2013 | 0.12 | 0.11 | 0.11 | 12,509 | 35 | 108,300 |
28/07/2013 | 0.12 | 0.11 | 0.12 | 1,606,137 | 85 | 13,390,057 |
21/07/2013 | 0.13 | 0.12 | 0.12 | 12,714 | 64 | 105,115 |
14/07/2013 | 0.14 | 0.12 | 0.12 | 7,465 | 34 | 57,537 |
07/07/2013 | 0.14 | 0.12 | 0.12 | 12,637 | 57 | 97,422 |
30/06/2013 | 0.14 | 0.13 | 0.13 | 8,014 | 39 | 60,818 |
23/06/2013 | 0.15 | 0.13 | 0.14 | 32,313 | 100 | 231,771 |
16/06/2013 | 0.15 | 0.14 | 0.15 | 27,659 | 75 | 195,085 |
09/06/2013 | 0.16 | 0.15 | 0.15 | 56,081 | 120 | 367,988 |
02/06/2013 | 0.16 | 0.15 | 0.15 | 27,268 | 48 | 180,881 |
26/05/2013 | 0.16 | 0.15 | 0.15 | 14,295 | 31 | 94,265 |
19/05/2013 | 0.17 | 0.15 | 0.16 | 25,744 | 95 | 165,042 |
12/05/2013 | 0.17 | 0.16 | 0.17 | 27,760 | 69 | 172,800 |
05/05/2013 | 0.17 | 0.15 | 0.17 | 51,861 | 81 | 318,757 |
28/04/2013 | 0.17 | 0.15 | 0.15 | 91,350 | 135 | 570,960 |
21/04/2013 | 0.17 | 0.16 | 0.17 | 41,482 | 70 | 245,890 |
14/04/2013 | 0.18 | 0.17 | 0.17 | 45,502 | 63 | 267,392 |
07/04/2013 | 0.18 | 0.16 | 0.17 | 42,162 | 87 | 247,422 |