ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions5
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares8,940
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded1,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2022 | 0.18 | 0.17 | 0.18 | 1,128 | 10 | 6,310 |
07/06/2022 | 0.18 | 0.18 | 0.18 | 4,140 | 8 | 23,000 |
06/06/2022 | 0.19 | 0.18 | 0.19 | 12,721 | 28 | 70,672 |
05/06/2022 | 0.19 | 0.17 | 0.19 | 27,564 | 32 | 153,057 |
02/06/2022 | 0.18 | 0.17 | 0.18 | 1,201 | 14 | 6,691 |
01/06/2022 | 0.18 | 0.18 | 0.18 | 3,662 | 13 | 20,342 |
31/05/2022 | 0.19 | 0.18 | 0.19 | 10,031 | 25 | 55,720 |
30/05/2022 | 0.19 | 0.18 | 0.19 | 4,010 | 23 | 22,276 |
29/05/2022 | 0.19 | 0.18 | 0.18 | 7,490 | 16 | 41,608 |
25/05/2022 | 0.19 | 0.18 | 0.18 | 23,364 | 38 | 129,792 |
24/05/2022 | 0.19 | 0.18 | 0.19 | 14,504 | 19 | 80,574 |
23/05/2022 | 0.19 | 0.18 | 0.19 | 2,397 | 12 | 13,299 |
22/05/2022 | 0.19 | 0.18 | 0.19 | 1,942 | 12 | 10,678 |
19/05/2022 | 0.19 | 0.18 | 0.19 | 7,021 | 19 | 38,989 |
18/05/2022 | 0.19 | 0.18 | 0.19 | 9,188 | 13 | 50,139 |
17/05/2022 | 0.19 | 0.18 | 0.18 | 46,834 | 67 | 251,902 |
16/05/2022 | 0.20 | 0.19 | 0.19 | 89,579 | 83 | 471,125 |
15/05/2022 | 0.20 | 0.18 | 0.20 | 264,694 | 201 | 1,360,847 |
12/05/2022 | 0.19 | 0.17 | 0.19 | 77,259 | 104 | 429,199 |
11/05/2022 | 0.18 | 0.17 | 0.18 | 13,597 | 32 | 79,980 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/03/2015 | 0.16 | 0.15 | 0.15 | 380,755 | 180 | 2,479,003 |
15/03/2015 | 0.17 | 0.14 | 0.16 | 1,370,610 | 414 | 9,121,600 |
08/03/2015 | 0.18 | 0.15 | 0.15 | 269,800 | 190 | 1,713,016 |
01/03/2015 | 0.18 | 0.16 | 0.17 | 338,376 | 216 | 2,034,338 |
22/02/2015 | 0.18 | 0.15 | 0.18 | 517,773 | 345 | 3,022,134 |
15/02/2015 | 0.15 | 0.14 | 0.15 | 161,571 | 175 | 1,098,438 |
08/02/2015 | 0.17 | 0.14 | 0.14 | 390,109 | 365 | 2,500,292 |
01/02/2015 | 0.16 | 0.12 | 0.16 | 384,441 | 331 | 2,681,747 |
25/01/2015 | 0.13 | 0.12 | 0.12 | 23,015 | 43 | 191,126 |
18/01/2015 | 0.12 | 0.12 | 0.12 | 39,611 | 76 | 330,088 |
12/01/2015 | 0.13 | 0.11 | 0.13 | 122,428 | 119 | 1,020,133 |
04/01/2015 | 0.13 | 0.13 | 0.13 | 27,757 | 52 | 213,515 |
28/12/2014 | 0.14 | 0.13 | 0.13 | 43,075 | 100 | 331,113 |
21/12/2014 | 0.14 | 0.13 | 0.13 | 73,583 | 102 | 564,355 |
14/12/2014 | 0.14 | 0.13 | 0.14 | 47,165 | 49 | 345,773 |
07/12/2014 | 0.15 | 0.14 | 0.14 | 65,980 | 90 | 469,821 |
30/11/2014 | 0.15 | 0.13 | 0.14 | 188,640 | 186 | 1,333,071 |
23/11/2014 | 0.14 | 0.13 | 0.13 | 11,991 | 37 | 92,205 |
16/11/2014 | 0.14 | 0.13 | 0.14 | 11,208 | 55 | 85,462 |
09/11/2014 | 0.15 | 0.13 | 0.13 | 113,020 | 146 | 849,534 |