Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions50
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares91,787
Div0.00
Change0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded83,512

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2024 0.11 0.11 0.11 5,801 13 52,739
17/09/2024 0.12 0.11 0.11 1,747 3 14,573
15/09/2024 0.12 0.11 0.12 4,342 18 36,286
12/09/2024 0.12 0.11 0.12 1,567 7 14,226
11/09/2024 0.11 0.11 0.11 55 3 500
09/09/2024 0.12 0.11 0.12 16 3 137
08/09/2024 0.12 0.11 0.12 148 6 1,330
05/09/2024 0.12 0.11 0.12 280 6 2,353
04/09/2024 0.12 0.11 0.12 845 8 7,660
03/09/2024 0.12 0.11 0.12 62 3 550
02/09/2024 0.11 0.11 0.11 3 1 26
01/09/2024 0.12 0.11 0.12 427 4 3,874
28/08/2024 0.12 0.11 0.12 11,887 25 107,658
27/08/2024 0.12 0.12 0.12 1,068 3 8,899
26/08/2024 0.12 0.11 0.12 9,305 14 84,480
25/08/2024 0.12 0.11 0.11 4,758 9 43,027
22/08/2024 0.12 0.11 0.12 8,607 11 78,048
20/08/2024 0.12 0.11 0.12 148 5 1,314
19/08/2024 0.12 0.11 0.12 57 5 490
18/08/2024 0.12 0.12 0.12 60 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.42 0.39 0.40 396,415 190 991,652
29/06/2017 0.39 0.38 0.39 61,288 20 157,185
18/06/2017 0.40 0.39 0.40 183,111 80 464,121
11/06/2017 0.41 0.37 0.40 313,589 176 790,415
04/06/2017 0.39 0.38 0.38 47,598 69 125,246
28/05/2017 0.39 0.37 0.39 596,030 191 1,557,672
21/05/2017 0.41 0.39 0.40 351,006 159 878,614
14/05/2017 0.42 0.38 0.42 947,131 384 2,366,626
07/05/2017 0.43 0.41 0.43 130,684 151 310,697
01/05/2017 0.44 0.42 0.43 258,497 112 599,992
23/04/2017 0.45 0.42 0.43 300,970 142 711,270
16/04/2017 0.45 0.44 0.45 216,221 114 490,706
09/04/2017 0.46 0.44 0.45 314,842 139 694,757
02/04/2017 0.46 0.44 0.46 330,765 112 728,223
26/03/2017 0.47 0.45 0.46 784,410 265 1,725,159
19/03/2017 0.48 0.45 0.46 462,500 168 985,218
12/03/2017 0.49 0.45 0.49 349,531 145 747,366
05/03/2017 0.46 0.45 0.46 107,514 48 233,729
26/02/2017 0.48 0.46 0.46 646,695 129 1,391,613
19/02/2017 0.48 0.46 0.47 140,756 72 298,555
Download Table