ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions5
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares8,940
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded1,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2022 | 0.17 | 0.17 | 0.17 | 21,377 | 41 | 125,747 |
03/03/2022 | 0.18 | 0.17 | 0.18 | 1,376 | 10 | 8,080 |
02/03/2022 | 0.18 | 0.17 | 0.18 | 244,519 | 59 | 1,361,496 |
01/03/2022 | 0.18 | 0.17 | 0.18 | 15,207 | 19 | 84,720 |
28/02/2022 | 0.18 | 0.16 | 0.18 | 606,665 | 28 | 3,563,029 |
27/02/2022 | 0.18 | 0.17 | 0.17 | 7,568 | 22 | 44,514 |
24/02/2022 | 0.18 | 0.17 | 0.18 | 33,565 | 44 | 197,001 |
23/02/2022 | 0.18 | 0.16 | 0.18 | 107,548 | 99 | 631,150 |
22/02/2022 | 0.17 | 0.16 | 0.17 | 48,128 | 46 | 297,497 |
21/02/2022 | 0.16 | 0.16 | 0.16 | 13,916 | 18 | 86,976 |
20/02/2022 | 0.17 | 0.16 | 0.17 | 85,043 | 71 | 528,730 |
17/02/2022 | 0.17 | 0.16 | 0.17 | 8,606 | 12 | 50,659 |
16/02/2022 | 0.17 | 0.16 | 0.17 | 19,277 | 20 | 114,032 |
15/02/2022 | 0.17 | 0.16 | 0.17 | 6,414 | 11 | 39,211 |
14/02/2022 | 0.17 | 0.16 | 0.17 | 13,604 | 9 | 80,337 |
13/02/2022 | 0.17 | 0.16 | 0.17 | 28,592 | 36 | 172,766 |
10/02/2022 | 0.17 | 0.16 | 0.17 | 7,461 | 13 | 46,631 |
09/02/2022 | 0.17 | 0.16 | 0.17 | 119,268 | 80 | 745,241 |
08/02/2022 | 0.17 | 0.16 | 0.17 | 1,125 | 11 | 6,986 |
07/02/2022 | 0.17 | 0.16 | 0.17 | 2,806 | 11 | 16,535 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/01/2014 | 0.14 | 0.12 | 0.14 | 47,107 | 127 | 368,576 |
13/01/2014 | 0.13 | 0.12 | 0.12 | 13,399 | 43 | 108,680 |
05/01/2014 | 0.13 | 0.11 | 0.12 | 13,107 | 60 | 109,389 |
29/12/2013 | 0.12 | 0.11 | 0.12 | 9,161 | 28 | 79,329 |
22/12/2013 | 0.12 | 0.11 | 0.11 | 12,761 | 22 | 115,750 |
16/12/2013 | 0.12 | 0.11 | 0.12 | 15,610 | 26 | 139,758 |
08/12/2013 | 0.13 | 0.12 | 0.12 | 16,711 | 34 | 139,213 |
01/12/2013 | 0.12 | 0.12 | 0.12 | 6,331 | 11 | 52,759 |
24/11/2013 | 0.13 | 0.12 | 0.12 | 21,201 | 37 | 176,464 |
17/11/2013 | 0.13 | 0.12 | 0.12 | 4,520 | 21 | 37,099 |
10/11/2013 | 0.12 | 0.11 | 0.12 | 9,084 | 36 | 76,189 |
03/11/2013 | 0.12 | 0.11 | 0.12 | 1,309 | 17 | 11,284 |
27/10/2013 | 0.12 | 0.11 | 0.12 | 6,298 | 21 | 56,882 |
20/10/2013 | 0.12 | 0.11 | 0.12 | 8,012 | 31 | 68,753 |
13/10/2013 | 0.12 | 0.11 | 0.11 | 290 | 4 | 2,449 |
06/10/2013 | 0.12 | 0.11 | 0.12 | 16,109 | 57 | 143,734 |
29/09/2013 | 0.13 | 0.11 | 0.12 | 7,957 | 48 | 66,472 |
22/09/2013 | 0.13 | 0.11 | 0.12 | 10,752 | 41 | 89,868 |
15/09/2013 | 0.12 | 0.11 | 0.12 | 11,116 | 44 | 95,100 |
08/09/2013 | 0.12 | 0.11 | 0.11 | 5,473 | 30 | 49,612 |