Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions50
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares91,787
Div0.00
Change0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded83,512

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2024 0.14 0.13 0.13 7,503 13 57,707
03/06/2024 0.14 0.14 0.14 140 3 1,000
02/06/2024 0.14 0.12 0.14 6,278 14 48,300
30/05/2024 0.13 0.12 0.13 311 10 2,497
29/05/2024 0.13 0.13 0.13 2,042 9 15,705
28/05/2024 0.13 0.12 0.13 3,248 16 24,996
27/05/2024 0.13 0.13 0.13 3,018 17 23,218
26/05/2024 0.14 0.13 0.14 76 4 580
22/05/2024 0.13 0.13 0.13 2,133 5 16,409
21/05/2024 0.14 0.13 0.14 2,407 10 18,509
20/05/2024 0.13 0.13 0.13 393 3 3,024
19/05/2024 0.14 0.13 0.14 1,164 5 8,940
16/05/2024 0.14 0.12 0.14 10,092 15 77,183
15/05/2024 0.13 0.12 0.13 70 4 576
13/05/2024 0.13 0.13 0.13 195 3 1,500
12/05/2024 0.13 0.13 0.13 1,300 1 10,000
09/05/2024 0.13 0.13 0.13 22,405 20 172,345
08/05/2024 0.14 0.13 0.14 70 4 501
07/05/2024 0.13 0.13 0.13 5,197 8 39,980
05/05/2024 0.14 0.13 0.14 48,113 50 367,731
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 0.61 0.59 0.59 200,046 94 332,776
24/04/2016 0.64 0.59 0.60 305,968 122 499,909
17/04/2016 0.64 0.60 0.64 1,300,623 103 2,095,651
10/04/2016 0.63 0.61 0.63 227,506 116 367,752
03/04/2016 0.63 0.60 0.62 192,846 100 314,613
27/03/2016 0.65 0.59 0.60 934,465 238 1,527,480
20/03/2016 0.67 0.63 0.65 530,157 160 814,180
13/03/2016 0.67 0.65 0.66 280,829 107 428,106
06/03/2016 0.69 0.65 0.66 354,172 139 531,900
28/02/2016 0.69 0.67 0.69 583,436 167 854,677
21/02/2016 0.71 0.69 0.69 789,062 244 1,131,450
14/02/2016 0.70 0.66 0.69 801,678 221 1,180,152
07/02/2016 0.70 0.64 0.68 1,365,821 296 1,998,961
31/01/2016 0.67 0.64 0.66 653,387 264 989,886
24/01/2016 0.68 0.66 0.67 648,318 259 960,906
17/01/2016 0.71 0.66 0.67 439,058 222 639,661
10/01/2016 0.73 0.70 0.71 681,155 283 948,964
03/01/2016 0.71 0.67 0.71 720,731 291 1,036,319
27/12/2015 0.70 0.67 0.69 1,296,128 321 1,897,770
20/12/2015 0.72 0.67 0.68 1,050,900 398 1,524,486
Download Table