ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions5
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares8,940
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded1,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2022 | 0.17 | 0.16 | 0.17 | 21,670 | 24 | 127,563 |
03/04/2022 | 0.17 | 0.17 | 0.17 | 1,020 | 1 | 6,000 |
31/03/2022 | 0.17 | 0.16 | 0.17 | 34,436 | 28 | 206,370 |
30/03/2022 | 0.17 | 0.16 | 0.17 | 25,945 | 25 | 152,783 |
29/03/2022 | 0.17 | 0.16 | 0.17 | 105,062 | 79 | 650,671 |
28/03/2022 | 0.17 | 0.16 | 0.17 | 221 | 6 | 1,382 |
27/03/2022 | 0.17 | 0.16 | 0.17 | 7,197 | 17 | 42,791 |
24/03/2022 | 0.17 | 0.16 | 0.17 | 11,525 | 20 | 68,908 |
23/03/2022 | 0.17 | 0.17 | 0.17 | 4,250 | 5 | 25,000 |
21/03/2022 | 0.17 | 0.16 | 0.17 | 4,386 | 6 | 25,848 |
20/03/2022 | 0.17 | 0.16 | 0.17 | 25,612 | 22 | 156,915 |
17/03/2022 | 0.17 | 0.16 | 0.17 | 2,862 | 10 | 17,203 |
16/03/2022 | 0.17 | 0.16 | 0.17 | 111 | 5 | 691 |
15/03/2022 | 0.18 | 0.16 | 0.17 | 10,080 | 41 | 57,781 |
14/03/2022 | 0.17 | 0.17 | 0.17 | 357 | 3 | 2,100 |
13/03/2022 | 0.18 | 0.17 | 0.18 | 11,927 | 31 | 70,156 |
10/03/2022 | 0.18 | 0.17 | 0.18 | 2,518 | 8 | 14,800 |
09/03/2022 | 0.18 | 0.16 | 0.18 | 7,256 | 19 | 42,083 |
08/03/2022 | 0.17 | 0.17 | 0.17 | 3,489 | 8 | 20,523 |
07/03/2022 | 0.18 | 0.17 | 0.18 | 14,558 | 20 | 85,635 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2014 | 0.14 | 0.12 | 0.13 | 25,372 | 56 | 195,155 |
01/06/2014 | 0.14 | 0.13 | 0.14 | 17,740 | 40 | 133,865 |
26/05/2014 | 0.14 | 0.13 | 0.13 | 4,602 | 26 | 33,771 |
18/05/2014 | 0.14 | 0.13 | 0.13 | 3,532 | 36 | 26,028 |
11/05/2014 | 0.15 | 0.14 | 0.14 | 12,490 | 47 | 89,147 |
04/05/2014 | 0.15 | 0.14 | 0.14 | 39,779 | 38 | 265,907 |
27/04/2014 | 0.15 | 0.14 | 0.14 | 8,361 | 28 | 56,112 |
20/04/2014 | 0.16 | 0.14 | 0.15 | 34,543 | 76 | 231,623 |
13/04/2014 | 0.15 | 0.14 | 0.14 | 35,312 | 76 | 243,025 |
06/04/2014 | 0.14 | 0.14 | 0.14 | 21,249 | 60 | 151,780 |
30/03/2014 | 0.15 | 0.13 | 0.14 | 18,234 | 56 | 133,077 |
23/03/2014 | 0.15 | 0.14 | 0.14 | 21,961 | 84 | 156,773 |
16/03/2014 | 0.15 | 0.13 | 0.13 | 24,638 | 94 | 177,152 |
09/03/2014 | 0.15 | 0.13 | 0.14 | 59,075 | 152 | 415,560 |
02/03/2014 | 0.17 | 0.15 | 0.15 | 66,756 | 128 | 431,773 |
23/02/2014 | 0.17 | 0.15 | 0.16 | 65,594 | 111 | 401,333 |
16/02/2014 | 0.17 | 0.15 | 0.15 | 165,540 | 210 | 999,158 |
09/02/2014 | 0.15 | 0.14 | 0.15 | 122,149 | 135 | 816,155 |
02/02/2014 | 0.17 | 0.14 | 0.15 | 59,819 | 133 | 394,973 |
26/01/2014 | 0.17 | 0.15 | 0.17 | 151,225 | 272 | 949,888 |