ARAB PHOENIX HOLDINGS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions50
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares91,787
Div0.00
Change0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded83,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2024 | 0.15 | 0.13 | 0.15 | 4,813 | 13 | 34,377 |
| 25/02/2024 | 0.14 | 0.13 | 0.14 | 151 | 5 | 1,088 |
| 22/02/2024 | 0.14 | 0.14 | 0.14 | 7,000 | 17 | 50,001 |
| 21/02/2024 | 0.14 | 0.13 | 0.14 | 1,335 | 3 | 10,256 |
| 20/02/2024 | 0.14 | 0.13 | 0.14 | 196 | 6 | 1,489 |
| 19/02/2024 | 0.14 | 0.14 | 0.14 | 2,240 | 3 | 16,000 |
| 18/02/2024 | 0.14 | 0.13 | 0.14 | 4,232 | 7 | 30,230 |
| 14/02/2024 | 0.14 | 0.13 | 0.14 | 3,026 | 9 | 23,241 |
| 12/02/2024 | 0.14 | 0.14 | 0.14 | 3,500 | 4 | 25,000 |
| 11/02/2024 | 0.14 | 0.13 | 0.14 | 924 | 7 | 7,027 |
| 08/02/2024 | 0.13 | 0.13 | 0.13 | 195 | 1 | 1,500 |
| 07/02/2024 | 0.14 | 0.14 | 0.14 | 840 | 4 | 6,000 |
| 06/02/2024 | 0.14 | 0.13 | 0.14 | 5,878 | 3 | 45,200 |
| 05/02/2024 | 0.14 | 0.14 | 0.14 | 208 | 2 | 1,486 |
| 04/02/2024 | 0.14 | 0.13 | 0.14 | 4,452 | 11 | 31,825 |
| 01/02/2024 | 0.15 | 0.14 | 0.14 | 2,823 | 5 | 20,161 |
| 31/01/2024 | 0.15 | 0.14 | 0.15 | 1,049 | 8 | 7,488 |
| 29/01/2024 | 0.15 | 0.14 | 0.15 | 432 | 4 | 3,080 |
| 28/01/2024 | 0.15 | 0.14 | 0.15 | 882 | 5 | 6,285 |
| 25/01/2024 | 0.15 | 0.13 | 0.15 | 3,151 | 17 | 22,516 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2015 | 0.15 | 0.14 | 0.15 | 161,571 | 175 | 1,098,438 |
| 08/02/2015 | 0.17 | 0.14 | 0.14 | 390,109 | 365 | 2,500,292 |
| 01/02/2015 | 0.16 | 0.12 | 0.16 | 384,441 | 331 | 2,681,747 |
| 25/01/2015 | 0.13 | 0.12 | 0.12 | 23,015 | 43 | 191,126 |
| 18/01/2015 | 0.12 | 0.12 | 0.12 | 39,611 | 76 | 330,088 |
| 12/01/2015 | 0.13 | 0.11 | 0.13 | 122,428 | 119 | 1,020,133 |
| 04/01/2015 | 0.13 | 0.13 | 0.13 | 27,757 | 52 | 213,515 |
| 28/12/2014 | 0.14 | 0.13 | 0.13 | 43,075 | 100 | 331,113 |
| 21/12/2014 | 0.14 | 0.13 | 0.13 | 73,583 | 102 | 564,355 |
| 14/12/2014 | 0.14 | 0.13 | 0.14 | 47,165 | 49 | 345,773 |
| 07/12/2014 | 0.15 | 0.14 | 0.14 | 65,980 | 90 | 469,821 |
| 30/11/2014 | 0.15 | 0.13 | 0.14 | 188,640 | 186 | 1,333,071 |
| 23/11/2014 | 0.14 | 0.13 | 0.13 | 11,991 | 37 | 92,205 |
| 16/11/2014 | 0.14 | 0.13 | 0.14 | 11,208 | 55 | 85,462 |
| 09/11/2014 | 0.15 | 0.13 | 0.13 | 113,020 | 146 | 849,534 |
| 02/11/2014 | 0.15 | 0.13 | 0.14 | 110,440 | 124 | 783,803 |
| 26/10/2014 | 0.15 | 0.13 | 0.15 | 65,473 | 100 | 466,568 |
| 19/10/2014 | 0.14 | 0.13 | 0.14 | 386,428 | 311 | 2,935,394 |
| 12/10/2014 | 0.16 | 0.14 | 0.14 | 163,224 | 99 | 1,127,855 |
| 08/10/2014 | 0.16 | 0.16 | 0.16 | 34,194 | 32 | 213,710 |