ARAB PHOENIX HOLDINGS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.13
Last Closing0.14
No. of Transactions20
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares172,345
Div0.00
Change-0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded22,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2021 | 0.19 | 0.18 | 0.19 | 5,089 | 14 | 28,107 |
| 01/12/2021 | 0.19 | 0.17 | 0.19 | 5,816 | 20 | 32,402 |
| 30/11/2021 | 0.19 | 0.17 | 0.18 | 4,946 | 16 | 28,145 |
| 29/11/2021 | 0.19 | 0.17 | 0.18 | 14,340 | 36 | 79,786 |
| 28/11/2021 | 0.18 | 0.18 | 0.18 | 19,141 | 29 | 106,340 |
| 25/11/2021 | 0.19 | 0.18 | 0.19 | 1,993 | 9 | 11,070 |
| 24/11/2021 | 0.19 | 0.18 | 0.19 | 22,301 | 47 | 123,866 |
| 23/11/2021 | 0.19 | 0.18 | 0.19 | 16,752 | 31 | 93,010 |
| 22/11/2021 | 0.19 | 0.18 | 0.18 | 1,678 | 12 | 9,320 |
| 21/11/2021 | 0.19 | 0.18 | 0.19 | 7,927 | 13 | 44,016 |
| 18/11/2021 | 0.19 | 0.18 | 0.19 | 5,111 | 14 | 28,374 |
| 17/11/2021 | 0.19 | 0.18 | 0.19 | 1,080 | 10 | 5,997 |
| 16/11/2021 | 0.19 | 0.18 | 0.19 | 2,140 | 10 | 11,343 |
| 15/11/2021 | 0.19 | 0.18 | 0.19 | 11,394 | 14 | 60,509 |
| 14/11/2021 | 0.19 | 0.18 | 0.19 | 3,112 | 12 | 17,009 |
| 11/11/2021 | 0.19 | 0.18 | 0.18 | 4,354 | 16 | 24,175 |
| 10/11/2021 | 0.19 | 0.18 | 0.19 | 14,926 | 11 | 82,921 |
| 09/11/2021 | 0.19 | 0.18 | 0.19 | 4,229 | 10 | 22,267 |
| 08/11/2021 | 0.19 | 0.18 | 0.19 | 12,743 | 19 | 69,278 |
| 07/11/2021 | 0.19 | 0.18 | 0.19 | 2,088 | 8 | 11,317 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2012 | 0.18 | 0.16 | 0.17 | 46,327 | 75 | 274,602 |
| 11/11/2012 | 0.18 | 0.17 | 0.18 | 2,459 | 23 | 14,331 |
| 04/11/2012 | 0.19 | 0.17 | 0.17 | 3,457 | 39 | 19,614 |
| 30/10/2012 | 0.19 | 0.18 | 0.19 | 9,101 | 44 | 50,230 |
| 21/10/2012 | 0.19 | 0.18 | 0.19 | 57,336 | 96 | 315,330 |
| 14/10/2012 | 0.19 | 0.18 | 0.19 | 19,117 | 87 | 106,074 |
| 07/10/2012 | 0.19 | 0.18 | 0.18 | 19,946 | 70 | 110,726 |
| 30/09/2012 | 0.20 | 0.17 | 0.17 | 75,195 | 158 | 414,203 |
| 23/09/2012 | 0.21 | 0.19 | 0.19 | 62,427 | 157 | 314,500 |
| 16/09/2012 | 0.22 | 0.20 | 0.21 | 80,748 | 168 | 383,294 |
| 09/09/2012 | 0.22 | 0.19 | 0.21 | 372,190 | 271 | 1,727,162 |
| 02/09/2012 | 0.20 | 0.19 | 0.20 | 85,727 | 196 | 440,799 |
| 26/08/2012 | 0.21 | 0.19 | 0.20 | 28,985 | 83 | 144,676 |
| 22/08/2012 | 0.20 | 0.19 | 0.20 | 56,920 | 91 | 284,701 |
| 12/08/2012 | 0.19 | 0.17 | 0.19 | 72,395 | 147 | 391,789 |
| 05/08/2012 | 0.18 | 0.17 | 0.18 | 19,233 | 84 | 111,597 |
| 29/07/2012 | 0.18 | 0.16 | 0.17 | 148,623 | 207 | 873,536 |
| 22/07/2012 | 0.20 | 0.18 | 0.18 | 178,607 | 252 | 953,873 |
| 15/07/2012 | 0.22 | 0.20 | 0.20 | 155,043 | 188 | 768,798 |
| 08/07/2012 | 0.22 | 0.20 | 0.22 | 40,918 | 107 | 194,928 |