ARAB PHOENIX HOLDINGS Historical
Performance Indicators 10/08/2026
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions77
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares68,375
Div0.00
Change0.01
Closing Price0.91
Average Price0.91
P/EN
Value Traded61,961
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2023 | 0.16 | 0.15 | 0.16 | 1,580 | 9 | 10,534 |
| 12/10/2023 | 0.16 | 0.15 | 0.16 | 6,143 | 16 | 40,955 |
| 11/10/2023 | 0.16 | 0.15 | 0.16 | 20,254 | 60 | 134,940 |
| 10/10/2023 | 0.16 | 0.15 | 0.16 | 2,430 | 10 | 16,199 |
| 08/10/2023 | 0.16 | 0.15 | 0.16 | 3,561 | 7 | 23,725 |
| 05/10/2023 | 0.16 | 0.15 | 0.16 | 624 | 5 | 4,151 |
| 04/10/2023 | 0.16 | 0.15 | 0.16 | 90 | 5 | 593 |
| 03/10/2023 | 0.16 | 0.15 | 0.16 | 16,986 | 16 | 106,575 |
| 02/10/2023 | 0.16 | 0.15 | 0.16 | 12,084 | 19 | 80,554 |
| 01/10/2023 | 0.16 | 0.15 | 0.16 | 285 | 5 | 1,896 |
| 28/09/2023 | 0.16 | 0.15 | 0.16 | 17,622 | 9 | 117,475 |
| 26/09/2023 | 0.16 | 0.15 | 0.16 | 11,602 | 35 | 74,761 |
| 25/09/2023 | 0.16 | 0.15 | 0.16 | 1,690 | 10 | 11,084 |
| 24/09/2023 | 0.16 | 0.15 | 0.16 | 517 | 9 | 3,445 |
| 21/09/2023 | 0.16 | 0.16 | 0.16 | 1,600 | 3 | 10,000 |
| 20/09/2023 | 0.16 | 0.15 | 0.16 | 1,485 | 8 | 9,691 |
| 19/09/2023 | 0.16 | 0.15 | 0.16 | 68 | 6 | 447 |
| 18/09/2023 | 0.16 | 0.15 | 0.16 | 1,961 | 16 | 12,341 |
| 17/09/2023 | 0.16 | 0.15 | 0.16 | 311 | 7 | 2,048 |
| 14/09/2023 | 0.16 | 0.15 | 0.16 | 88 | 5 | 581 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2013 | 0.12 | 0.11 | 0.12 | 1,606,137 | 85 | 13,390,057 |
| 21/07/2013 | 0.13 | 0.12 | 0.12 | 12,714 | 64 | 105,115 |
| 14/07/2013 | 0.14 | 0.12 | 0.12 | 7,465 | 34 | 57,537 |
| 07/07/2013 | 0.14 | 0.12 | 0.12 | 12,637 | 57 | 97,422 |
| 30/06/2013 | 0.14 | 0.13 | 0.13 | 8,014 | 39 | 60,818 |
| 23/06/2013 | 0.15 | 0.13 | 0.14 | 32,313 | 100 | 231,771 |
| 16/06/2013 | 0.15 | 0.14 | 0.15 | 27,659 | 75 | 195,085 |
| 09/06/2013 | 0.16 | 0.15 | 0.15 | 56,081 | 120 | 367,988 |
| 02/06/2013 | 0.16 | 0.15 | 0.15 | 27,268 | 48 | 180,881 |
| 26/05/2013 | 0.16 | 0.15 | 0.15 | 14,295 | 31 | 94,265 |
| 19/05/2013 | 0.17 | 0.15 | 0.16 | 25,744 | 95 | 165,042 |
| 12/05/2013 | 0.17 | 0.16 | 0.17 | 27,760 | 69 | 172,800 |
| 05/05/2013 | 0.17 | 0.15 | 0.17 | 51,861 | 81 | 318,757 |
| 28/04/2013 | 0.17 | 0.15 | 0.15 | 91,350 | 135 | 570,960 |
| 21/04/2013 | 0.17 | 0.16 | 0.17 | 41,482 | 70 | 245,890 |
| 14/04/2013 | 0.18 | 0.17 | 0.17 | 45,502 | 63 | 267,392 |
| 07/04/2013 | 0.18 | 0.16 | 0.17 | 42,162 | 87 | 247,422 |
| 31/03/2013 | 0.18 | 0.17 | 0.17 | 89,970 | 161 | 522,757 |
| 24/03/2013 | 0.18 | 0.17 | 0.17 | 30,672 | 86 | 177,541 |
| 17/03/2013 | 0.19 | 0.17 | 0.18 | 179,935 | 164 | 997,289 |