Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions373

SectorReal Estate

Low Price0.61

Opening Price0.63

No. of Shares1,558,161

Div0.00

Change0.00

Closing Price0.61

Average Price0.62

P/EN

Value Traded966,842

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2026	0.52	0.51	0.52	4,730	4	9,273
20/01/2026	0.51	0.50	0.51	11,820	12	23,179
19/01/2026	0.52	0.51	0.52	4,895	13	9,584
18/01/2026	0.52	0.52	0.52	17	2	32
15/01/2026	0.53	0.51	0.53	63,874	38	123,200
14/01/2026	0.53	0.52	0.53	22,491	12	43,155
13/01/2026	0.54	0.51	0.53	188,167	68	357,597
12/01/2026	0.53	0.52	0.53	25,406	27	48,060
11/01/2026	0.53	0.52	0.53	20,886	24	40,165
08/01/2026	0.53	0.51	0.52	52,272	24	100,417
07/01/2026	0.53	0.52	0.53	65,178	40	125,322
06/01/2026	0.52	0.52	0.52	17,680	14	34,000
05/01/2026	0.53	0.52	0.53	89,635	63	172,337
04/01/2026	0.54	0.53	0.54	16,036	19	30,011
31/12/2025	0.55	0.53	0.54	251,392	143	469,672
30/12/2025	0.54	0.53	0.54	54,272	58	102,060
29/12/2025	0.53	0.52	0.53	9,883	19	18,738
28/12/2025	0.54	0.52	0.53	13,777	18	25,994
24/12/2025	0.54	0.53	0.54	50,446	35	93,851
23/12/2025	0.54	0.53	0.54	46,899	38	88,016

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2024	0.13	0.11	0.13	20,240	56	173,305
20/10/2024	0.13	0.11	0.12	8,321	31	69,470
13/10/2024	0.13	0.12	0.13	16,107	51	127,942
06/10/2024	0.13	0.11	0.12	6,881	47	57,711
29/09/2024	0.13	0.12	0.13	24,760	82	203,045
22/09/2024	0.14	0.11	0.14	72,652	213	572,478
15/09/2024	0.12	0.10	0.12	25,761	73	228,833
08/09/2024	0.12	0.11	0.12	1,786	19	16,193
01/09/2024	0.12	0.11	0.12	1,616	22	14,463
25/08/2024	0.12	0.11	0.12	27,018	51	244,064
18/08/2024	0.12	0.11	0.12	8,872	22	80,352
11/08/2024	0.13	0.11	0.12	5,260	35	43,852
04/08/2024	0.13	0.11	0.13	10,632	39	90,482
28/07/2024	0.13	0.11	0.13	15,799	55	131,816
21/07/2024	0.13	0.12	0.13	13,658	43	112,337
14/07/2024	0.13	0.12	0.13	13,136	28	107,841
08/07/2024	0.13	0.12	0.13	3,228	14	26,622
30/06/2024	0.13	0.12	0.13	17,541	32	141,488
23/06/2024	0.14	0.12	0.13	4,593	22	35,578
10/06/2024	0.14	0.13	0.13	6,823	27	50,549

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2019	0.38	0.31	0.38	1,135,108	1,078	3,269,053
02/06/2019	0.33	0.28	0.31	459,985	466	1,502,231
01/05/2019	0.30	0.28	0.29	75,083	95	260,476
01/04/2019	0.31	0.29	0.30	902,581	321	3,015,181
03/03/2019	0.36	0.28	0.30	1,523,143	634	4,726,658
03/02/2019	0.33	0.22	0.31	1,062,594	456	3,600,851
02/01/2019	0.24	0.20	0.23	67,661	112	293,882
02/12/2018	0.25	0.19	0.19	96,594	158	440,511
01/11/2018	0.26	0.23	0.24	136,478	132	552,381
01/10/2018	0.26	0.24	0.24	138,878	188	563,453
02/09/2018	0.28	0.23	0.25	491,220	281	1,914,946
01/08/2018	0.28	0.26	0.27	238,681	217	889,547
01/07/2018	0.29	0.27	0.28	282,869	243	1,018,323
03/06/2018	0.29	0.26	0.28	195,194	177	709,096
02/05/2018	0.28	0.25	0.27	459,558	260	1,716,404
01/04/2018	0.27	0.25	0.26	685,184	342	2,635,205
01/03/2018	0.29	0.25	0.25	682,067	432	2,519,265
01/02/2018	0.29	0.26	0.28	1,164,848	665	4,220,949
02/01/2018	0.32	0.27	0.27	745,866	412	2,596,842
03/12/2017	0.35	0.31	0.31	944,363	267	2,873,384

Download Table