Menu
Loading data
High Low
Performance Indicators 21/01/2021
MarketSecond
High Price0.31
Last Closing0.32
No. of Transactions32
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares182,958
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded56,717

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 0.31 0.31 0.31 56,717 32 182,958
20/01/2021 0.32 0.32 0.32 66,264 37 207,076
19/01/2021 0.33 0.31 0.33 451,695 249 1,440,373
18/01/2021 0.32 0.32 0.32 43,664 27 136,450
17/01/2021 0.33 0.33 0.33 97,156 46 294,412
14/01/2021 0.34 0.33 0.34 387,736 132 1,173,519
13/01/2021 0.34 0.34 0.34 196,566 32 578,135
12/01/2021 0.35 0.35 0.35 258,715 66 739,186
11/01/2021 0.37 0.36 0.36 434,074 129 1,204,132
10/01/2021 0.38 0.36 0.37 1,986,107 482 5,349,533
07/01/2021 0.37 0.37 0.37 145,402 19 392,978
06/01/2021 0.36 0.35 0.36 7,580,470 293 21,057,694
05/01/2021 0.35 0.33 0.35 149,933 78 442,716
04/01/2021 0.34 0.32 0.34 305,259 151 915,457
03/01/2021 0.33 0.31 0.33 77,226 49 241,972
31/12/2020 0.32 0.32 0.32 12,192 18 38,100
30/12/2020 0.33 0.31 0.33 86,218 106 269,388
29/12/2020 0.32 0.30 0.32 50,350 73 161,321
28/12/2020 0.31 0.30 0.31 5,607 18 18,267
27/12/2020 0.31 0.30 0.31 7,142 8 23,800
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.33 0.31 0.31 715,496 391 2,261,269
10/01/2021 0.38 0.33 0.34 3,263,198 841 9,044,505
03/01/2021 0.37 0.31 0.37 8,258,290 590 23,050,817
27/12/2020 0.33 0.30 0.32 161,509 223 510,876
20/12/2020 0.32 0.30 0.31 100,059 112 330,094
13/12/2020 0.31 0.28 0.31 38,971 84 132,784
06/12/2020 0.30 0.28 0.29 11,756 27 41,367
29/11/2020 0.30 0.28 0.30 19,906 48 68,909
22/11/2020 0.30 0.28 0.30 8,118 33 28,073
15/11/2020 0.30 0.29 0.30 13,858 21 47,771
08/11/2020 0.30 0.29 0.30 45 2 150
01/11/2020 0.30 0.28 0.30 19,322 44 66,630
25/10/2020 0.31 0.29 0.30 122,744 88 409,528
18/10/2020 0.32 0.30 0.32 34,814 75 112,538
11/10/2020 0.33 0.31 0.32 90,793 105 284,962
04/10/2020 0.33 0.31 0.32 92,220 88 286,185
27/09/2020 0.33 0.31 0.31 213,265 210 673,813
20/09/2020 0.30 0.28 0.30 147,887 215 504,850
13/09/2020 0.29 0.28 0.28 171,022 255 600,798
06/09/2020 0.27 0.23 0.27 78,097 186 312,018
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.33 0.28 0.32 321,834 469 1,048,296
01/11/2020 0.30 0.28 0.29 51,709 125 178,358
01/10/2020 0.33 0.29 0.30 353,076 375 1,133,512
01/09/2020 0.33 0.23 0.32 597,915 851 2,051,800
04/08/2020 0.25 0.22 0.25 120,666 181 517,049
01/07/2020 0.29 0.24 0.25 130,680 224 527,138
01/06/2020 0.29 0.26 0.29 131,037 68 461,164
10/05/2020 0.29 0.27 0.29 262,959 31 934,945
01/03/2020 0.30 0.28 0.28 432,548 154 1,472,687
02/02/2020 0.30 0.28 0.29 447,609 214 1,512,442
02/01/2020 0.31 0.29 0.29 656,939 255 2,191,455
01/12/2019 0.32 0.30 0.32 96,566 167 307,130
03/11/2019 0.34 0.31 0.31 291,508 112 885,331
01/10/2019 0.34 0.31 0.33 367,931 261 1,138,147
01/09/2019 0.35 0.31 0.32 229,446 220 694,072
01/08/2019 0.38 0.34 0.35 440,122 244 1,242,408
01/07/2019 0.38 0.31 0.38 1,135,108 1,078 3,269,053
02/06/2019 0.33 0.28 0.31 459,985 466 1,502,231
01/05/2019 0.30 0.28 0.29 75,083 95 260,476
01/04/2019 0.31 0.29 0.30 902,581 321 3,015,181