Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/07/2021

MarketSecond

High Price0.24

Last Closing0.23

No. of Transactions28

SectorReal Estate

Low Price0.22

Opening Price0.23

No. of Shares63,753

Div0.00

Change0.01

Closing Price0.24

Average Price0.23

P/EN

Value Traded14,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2021	0.24	0.22	0.24	14,670	28	63,753
27/07/2021	0.23	0.22	0.23	52,865	29	230,960
26/07/2021	0.23	0.22	0.23	15,754	21	71,606
25/07/2021	0.23	0.22	0.23	10,218	15	44,567
18/07/2021	0.23	0.23	0.23	4,428	16	19,254
15/07/2021	0.24	0.23	0.24	164,940	90	715,768
14/07/2021	0.24	0.22	0.24	95,352	90	414,588
13/07/2021	0.23	0.22	0.23	23,819	24	107,925
12/07/2021	0.23	0.23	0.23	1,564	7	6,800
11/07/2021	0.24	0.23	0.24	13,561	41	58,939
08/07/2021	0.23	0.23	0.23	4,534	13	19,712
07/07/2021	0.24	0.22	0.24	83,498	48	373,294
06/07/2021	0.24	0.23	0.23	65,647	45	285,408
05/07/2021	0.24	0.23	0.24	38,956	44	168,628
04/07/2021	0.24	0.23	0.24	1,028	5	4,353
01/07/2021	0.24	0.23	0.24	26,303	38	112,920
30/06/2021	0.24	0.23	0.24	194,611	165	840,400
29/06/2021	0.24	0.24	0.24	20,012	28	83,382
28/06/2021	0.25	0.24	0.25	64,562	65	268,999
27/06/2021	0.25	0.24	0.25	183,582	63	764,923

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2021	0.23	0.23	0.23	4,428	16	19,254
11/07/2021	0.24	0.22	0.24	299,236	252	1,304,020
04/07/2021	0.24	0.22	0.23	193,662	155	851,395
27/06/2021	0.25	0.23	0.24	489,070	359	2,070,624
20/06/2021	0.26	0.24	0.25	505,451	317	2,068,624
13/06/2021	0.26	0.24	0.25	249,051	210	993,848
06/06/2021	0.27	0.26	0.27	367,828	292	1,414,054
30/05/2021	0.27	0.25	0.26	472,464	337	1,828,743
23/05/2021	0.26	0.24	0.26	244,584	238	998,528
16/05/2021	0.27	0.24	0.26	308,067	319	1,193,345
09/05/2021	0.25	0.24	0.24	195,982	159	813,452
02/05/2021	0.26	0.24	0.25	190,526	151	762,945
25/04/2021	0.26	0.25	0.26	197,778	190	789,223
18/04/2021	0.27	0.25	0.26	269,068	221	1,051,296
12/04/2021	0.28	0.26	0.27	403,827	172	1,500,894
04/04/2021	0.29	0.27	0.28	1,212,492	524	4,387,473
28/03/2021	0.29	0.27	0.29	395,959	237	1,416,975
21/03/2021	0.29	0.27	0.29	654,943	371	2,366,385
14/03/2021	0.29	0.26	0.28	136,744	106	502,438
07/03/2021	0.29	0.27	0.28	159,169	128	569,858

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2021	0.27	0.23	0.24	1,856,449	1,329	7,478,107
02/05/2021	0.27	0.24	0.26	1,140,270	1,015	4,553,136
01/04/2021	0.29	0.25	0.26	2,154,254	1,168	7,981,278
01/03/2021	0.30	0.26	0.29	1,493,046	937	5,353,469
01/02/2021	0.31	0.27	0.30	1,106,566	971	3,804,059
03/01/2021	0.38	0.30	0.31	12,884,624	2,273	36,465,331
01/12/2020	0.33	0.28	0.32	321,834	469	1,048,296
01/11/2020	0.30	0.28	0.29	51,709	125	178,358
01/10/2020	0.33	0.29	0.30	353,076	375	1,133,512
01/09/2020	0.33	0.23	0.32	597,915	851	2,051,800
04/08/2020	0.25	0.22	0.25	120,666	181	517,049
01/07/2020	0.29	0.24	0.25	130,680	224	527,138
01/06/2020	0.29	0.26	0.29	131,037	68	461,164
10/05/2020	0.29	0.27	0.29	262,959	31	934,945
01/03/2020	0.30	0.28	0.28	432,548	154	1,472,687
02/02/2020	0.30	0.28	0.29	447,609	214	1,512,442
02/01/2020	0.31	0.29	0.29	656,939	255	2,191,455
01/12/2019	0.32	0.30	0.32	96,566	167	307,130
03/11/2019	0.34	0.31	0.31	291,508	112	885,331
01/10/2019	0.34	0.31	0.33	367,931	261	1,138,147

Download Table