ARAB PHOENIX HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 21/01/2021

MarketSecond

High Price0.31

Last Closing0.32

No. of Transactions32

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares182,958

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded56,717

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2021	0.31	0.31	0.31	56,717	32	182,958
20/01/2021	0.32	0.32	0.32	66,264	37	207,076
19/01/2021	0.33	0.31	0.33	451,695	249	1,440,373
18/01/2021	0.32	0.32	0.32	43,664	27	136,450
17/01/2021	0.33	0.33	0.33	97,156	46	294,412
14/01/2021	0.34	0.33	0.34	387,736	132	1,173,519
13/01/2021	0.34	0.34	0.34	196,566	32	578,135
12/01/2021	0.35	0.35	0.35	258,715	66	739,186
11/01/2021	0.37	0.36	0.36	434,074	129	1,204,132
10/01/2021	0.38	0.36	0.37	1,986,107	482	5,349,533
07/01/2021	0.37	0.37	0.37	145,402	19	392,978
06/01/2021	0.36	0.35	0.36	7,580,470	293	21,057,694
05/01/2021	0.35	0.33	0.35	149,933	78	442,716
04/01/2021	0.34	0.32	0.34	305,259	151	915,457
03/01/2021	0.33	0.31	0.33	77,226	49	241,972
31/12/2020	0.32	0.32	0.32	12,192	18	38,100
30/12/2020	0.33	0.31	0.33	86,218	106	269,388
29/12/2020	0.32	0.30	0.32	50,350	73	161,321
28/12/2020	0.31	0.30	0.31	5,607	18	18,267
27/12/2020	0.31	0.30	0.31	7,142	8	23,800

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2021	0.33	0.31	0.31	715,496	391	2,261,269
10/01/2021	0.38	0.33	0.34	3,263,198	841	9,044,505
03/01/2021	0.37	0.31	0.37	8,258,290	590	23,050,817
27/12/2020	0.33	0.30	0.32	161,509	223	510,876
20/12/2020	0.32	0.30	0.31	100,059	112	330,094
13/12/2020	0.31	0.28	0.31	38,971	84	132,784
06/12/2020	0.30	0.28	0.29	11,756	27	41,367
29/11/2020	0.30	0.28	0.30	19,906	48	68,909
22/11/2020	0.30	0.28	0.30	8,118	33	28,073
15/11/2020	0.30	0.29	0.30	13,858	21	47,771
08/11/2020	0.30	0.29	0.30	45	2	150
01/11/2020	0.30	0.28	0.30	19,322	44	66,630
25/10/2020	0.31	0.29	0.30	122,744	88	409,528
18/10/2020	0.32	0.30	0.32	34,814	75	112,538
11/10/2020	0.33	0.31	0.32	90,793	105	284,962
04/10/2020	0.33	0.31	0.32	92,220	88	286,185
27/09/2020	0.33	0.31	0.31	213,265	210	673,813
20/09/2020	0.30	0.28	0.30	147,887	215	504,850
13/09/2020	0.29	0.28	0.28	171,022	255	600,798
06/09/2020	0.27	0.23	0.27	78,097	186	312,018

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2020	0.33	0.28	0.32	321,834	469	1,048,296
01/11/2020	0.30	0.28	0.29	51,709	125	178,358
01/10/2020	0.33	0.29	0.30	353,076	375	1,133,512
01/09/2020	0.33	0.23	0.32	597,915	851	2,051,800
04/08/2020	0.25	0.22	0.25	120,666	181	517,049
01/07/2020	0.29	0.24	0.25	130,680	224	527,138
01/06/2020	0.29	0.26	0.29	131,037	68	461,164
10/05/2020	0.29	0.27	0.29	262,959	31	934,945
01/03/2020	0.30	0.28	0.28	432,548	154	1,472,687
02/02/2020	0.30	0.28	0.29	447,609	214	1,512,442
02/01/2020	0.31	0.29	0.29	656,939	255	2,191,455
01/12/2019	0.32	0.30	0.32	96,566	167	307,130
03/11/2019	0.34	0.31	0.31	291,508	112	885,331
01/10/2019	0.34	0.31	0.33	367,931	261	1,138,147
01/09/2019	0.35	0.31	0.32	229,446	220	694,072
01/08/2019	0.38	0.34	0.35	440,122	244	1,242,408
01/07/2019	0.38	0.31	0.38	1,135,108	1,078	3,269,053
02/06/2019	0.33	0.28	0.31	459,985	466	1,502,231
01/05/2019	0.30	0.28	0.29	75,083	95	260,476
01/04/2019	0.31	0.29	0.30	902,581	321	3,015,181