Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2020

MarketSecond

High Price0.24

Last Closing0.25

No. of Transactions5

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares6,322

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded1,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2020	0.24	0.24	0.24	1,517	5	6,322
05/08/2020	0.25	0.24	0.25	4,617	11	19,235
04/08/2020	0.25	0.24	0.25	2,411	10	10,004
29/07/2020	0.25	0.24	0.25	6,602	11	27,500
28/07/2020	0.25	0.25	0.25	25	1	100
27/07/2020	0.25	0.24	0.24	3,460	5	14,000
23/07/2020	0.26	0.24	0.25	81,459	89	333,370
22/07/2020	0.25	0.25	0.25	6,002	13	24,008
20/07/2020	0.26	0.25	0.26	12,189	27	48,734
19/07/2020	0.26	0.26	0.26	1,366	5	5,253
16/07/2020	0.26	0.25	0.26	3,464	11	13,365
15/07/2020	0.27	0.26	0.26	9,443	21	36,300
14/07/2020	0.27	0.27	0.27	3,185	15	11,798
13/07/2020	0.27	0.27	0.27	1,952	8	7,231
09/07/2020	0.28	0.28	0.28	140	1	500
07/07/2020	0.27	0.27	0.27	29	1	106
06/07/2020	0.27	0.27	0.27	31	1	115
05/07/2020	0.28	0.28	0.28	462	9	1,650
01/07/2020	0.29	0.28	0.29	872	6	3,108
30/06/2020	0.29	0.28	0.29	65,780	18	227,192

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2020	0.25	0.24	0.24	8,545	26	35,561
26/07/2020	0.25	0.24	0.25	10,087	17	41,600
19/07/2020	0.26	0.24	0.25	101,015	134	411,365
12/07/2020	0.27	0.25	0.26	18,045	55	68,694
05/07/2020	0.28	0.27	0.28	662	12	2,371
28/06/2020	0.29	0.27	0.29	107,755	48	375,000
21/06/2020	0.28	0.26	0.28	23,371	22	86,481
31/05/2020	0.29	0.28	0.29	259,405	30	921,736
17/05/2020	0.29	0.27	0.29	4,338	5	16,000
15/03/2020	0.29	0.28	0.28	182,770	34	636,500
08/03/2020	0.30	0.28	0.29	20,683	48	71,749
01/03/2020	0.30	0.28	0.30	229,095	72	764,438
23/02/2020	0.30	0.29	0.29	63,625	43	217,874
16/02/2020	0.30	0.28	0.30	162,244	62	544,442
09/02/2020	0.30	0.28	0.29	48,145	57	168,763
02/02/2020	0.30	0.28	0.29	173,596	52	581,363
26/01/2020	0.31	0.29	0.29	176,080	125	587,147
19/01/2020	0.30	0.29	0.30	231,795	52	773,602
12/01/2020	0.31	0.29	0.30	200,503	33	668,446
05/01/2020	0.31	0.29	0.30	48,561	45	162,260

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2020	0.29	0.24	0.25	130,680	224	527,138
01/06/2020	0.29	0.26	0.29	131,037	68	461,164
10/05/2020	0.29	0.27	0.29	262,959	31	934,945
01/03/2020	0.30	0.28	0.28	432,548	154	1,472,687
02/02/2020	0.30	0.28	0.29	447,609	214	1,512,442
02/01/2020	0.31	0.29	0.29	656,939	255	2,191,455
01/12/2019	0.32	0.30	0.32	96,566	167	307,130
03/11/2019	0.34	0.31	0.31	291,508	112	885,331
01/10/2019	0.34	0.31	0.33	367,931	261	1,138,147
01/09/2019	0.35	0.31	0.32	229,446	220	694,072
01/08/2019	0.38	0.34	0.35	440,122	244	1,242,408
01/07/2019	0.38	0.31	0.38	1,135,108	1,078	3,269,053
02/06/2019	0.33	0.28	0.31	459,985	466	1,502,231
01/05/2019	0.30	0.28	0.29	75,083	95	260,476
01/04/2019	0.31	0.29	0.30	902,581	321	3,015,181
03/03/2019	0.36	0.28	0.30	1,523,143	634	4,726,658
03/02/2019	0.33	0.22	0.31	1,062,594	456	3,600,851
02/01/2019	0.24	0.20	0.23	67,661	112	293,882
02/12/2018	0.25	0.19	0.19	96,594	158	440,511
01/11/2018	0.26	0.23	0.24	136,478	132	552,381

Download Table