Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions77
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares68,375
Div0.00
Change0.01
Closing Price0.91
Average Price0.91
P/EN
Value Traded61,961

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2023 0.16 0.15 0.16 44,696 32 282,503
12/06/2023 0.16 0.15 0.15 4,613 19 30,746
11/06/2023 0.16 0.15 0.16 4,642 19 30,936
08/06/2023 0.16 0.15 0.16 4,944 15 32,933
07/06/2023 0.15 0.15 0.15 2,567 10 17,115
06/06/2023 0.16 0.15 0.16 8,265 20 55,094
05/06/2023 0.16 0.15 0.16 4,006 9 26,705
04/06/2023 0.16 0.15 0.16 2,595 8 17,295
31/05/2023 0.16 0.14 0.16 3,710 12 24,731
30/05/2023 0.15 0.14 0.15 7 2 48
29/05/2023 0.15 0.15 0.15 2,840 15 18,935
28/05/2023 0.16 0.15 0.16 16,511 24 110,005
24/05/2023 0.15 0.14 0.15 7,717 10 51,457
23/05/2023 0.16 0.15 0.15 37,866 31 247,436
22/05/2023 0.16 0.15 0.16 956 14 6,371
21/05/2023 0.16 0.15 0.16 45 4 301
18/05/2023 0.16 0.15 0.16 128 9 849
17/05/2023 0.16 0.15 0.16 3,602 4 24,009
16/05/2023 0.16 0.15 0.16 6,590 18 43,654
15/05/2023 0.16 0.14 0.16 7,386 19 49,249
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2012 0.40 0.38 0.39 82,359 100 213,135
08/01/2012 0.40 0.37 0.39 561,070 121 1,447,460
02/01/2012 0.41 0.39 0.39 189,327 125 472,063
26/12/2011 0.43 0.40 0.42 1,212,053 267 2,910,149
18/12/2011 0.42 0.40 0.40 776,296 230 1,904,241
11/12/2011 0.41 0.40 0.40 198,743 99 496,785
04/12/2011 0.42 0.39 0.40 218,691 135 544,157
27/11/2011 0.43 0.39 0.41 990,996 305 2,381,104
20/11/2011 0.42 0.40 0.41 828,266 384 2,004,049
13/11/2011 0.42 0.39 0.40 846,587 293 2,072,934
30/10/2011 0.43 0.39 0.40 843,701 432 2,058,848
23/10/2011 0.40 0.38 0.40 1,410,194 442 3,582,961
16/10/2011 0.37 0.34 0.37 362,473 129 1,014,689
09/10/2011 0.34 0.32 0.34 722,388 229 2,156,074
02/10/2011 0.35 0.33 0.33 437,454 176 1,297,209
25/09/2011 0.38 0.35 0.37 830,192 168 2,279,688
18/09/2011 0.39 0.37 0.38 770,755 114 2,032,909
11/09/2011 0.39 0.38 0.38 361,710 142 950,795
04/09/2011 0.39 0.37 0.38 983,485 385 2,587,768
28/08/2011 0.38 0.37 0.37 151,666 44 401,013
Download Table