ARAB PHOENIX HOLDINGS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions50
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares91,787
Div0.00
Change0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded83,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2023 | 0.16 | 0.15 | 0.16 | 3,806 | 13 | 25,122 |
| 12/03/2023 | 0.16 | 0.15 | 0.16 | 13,843 | 38 | 89,240 |
| 09/03/2023 | 0.16 | 0.15 | 0.16 | 4,257 | 14 | 27,035 |
| 08/03/2023 | 0.16 | 0.15 | 0.16 | 13,010 | 36 | 81,447 |
| 07/03/2023 | 0.16 | 0.15 | 0.16 | 912 | 7 | 6,065 |
| 06/03/2023 | 0.16 | 0.15 | 0.16 | 532 | 6 | 3,534 |
| 05/03/2023 | 0.16 | 0.15 | 0.16 | 2,643 | 9 | 17,619 |
| 02/03/2023 | 0.16 | 0.16 | 0.16 | 17,784 | 8 | 111,150 |
| 01/03/2023 | 0.16 | 0.15 | 0.16 | 777 | 6 | 5,010 |
| 28/02/2023 | 0.16 | 0.15 | 0.16 | 1,105 | 5 | 7,354 |
| 27/02/2023 | 0.16 | 0.15 | 0.16 | 4,209 | 18 | 27,720 |
| 26/02/2023 | 0.15 | 0.15 | 0.15 | 8,450 | 20 | 56,332 |
| 23/02/2023 | 0.16 | 0.15 | 0.16 | 147,023 | 116 | 980,149 |
| 22/02/2023 | 0.16 | 0.15 | 0.16 | 4,442 | 15 | 29,603 |
| 21/02/2023 | 0.16 | 0.15 | 0.16 | 1,830 | 10 | 11,793 |
| 20/02/2023 | 0.16 | 0.15 | 0.16 | 5,350 | 9 | 35,318 |
| 19/02/2023 | 0.16 | 0.15 | 0.16 | 1,603 | 4 | 10,350 |
| 16/02/2023 | 0.16 | 0.15 | 0.16 | 7,310 | 19 | 47,390 |
| 15/02/2023 | 0.16 | 0.15 | 0.16 | 7,123 | 13 | 45,018 |
| 14/02/2023 | 0.16 | 0.16 | 0.16 | 4,640 | 6 | 29,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2010 | 0.50 | 0.48 | 0.48 | 346,339 | 109 | 706,543 |
| 07/11/2010 | 0.51 | 0.48 | 0.49 | 2,053,191 | 709 | 4,156,454 |
| 31/10/2010 | 0.53 | 0.49 | 0.50 | 3,431,000 | 768 | 6,695,072 |
| 24/10/2010 | 0.54 | 0.50 | 0.51 | 2,634,998 | 619 | 5,124,485 |
| 17/10/2010 | 0.55 | 0.51 | 0.53 | 3,706,504 | 1,074 | 6,910,391 |
| 10/10/2010 | 0.57 | 0.53 | 0.55 | 2,908,905 | 815 | 5,315,869 |
| 03/10/2010 | 0.58 | 0.54 | 0.54 | 3,155,047 | 926 | 5,638,680 |
| 26/09/2010 | 0.58 | 0.52 | 0.53 | 4,966,849 | 1,229 | 8,980,829 |
| 19/09/2010 | 0.62 | 0.54 | 0.57 | 8,312,403 | 2,514 | 14,305,681 |
| 13/09/2010 | 0.62 | 0.57 | 0.60 | 8,335,614 | 1,753 | 13,943,838 |
| 05/09/2010 | 0.58 | 0.55 | 0.58 | 3,921,920 | 989 | 6,902,397 |
| 29/08/2010 | 0.55 | 0.50 | 0.55 | 3,528,418 | 1,122 | 6,696,050 |
| 22/08/2010 | 0.52 | 0.47 | 0.49 | 2,505,418 | 994 | 5,032,569 |
| 15/08/2010 | 0.56 | 0.47 | 0.52 | 4,675,280 | 1,488 | 9,306,099 |
| 08/08/2010 | 0.60 | 0.54 | 0.55 | 5,039,600 | 1,417 | 8,812,020 |
| 01/08/2010 | 0.70 | 0.58 | 0.58 | 7,666,531 | 1,715 | 11,995,938 |
| 25/07/2010 | 0.71 | 0.63 | 0.70 | 15,170,506 | 2,096 | 22,484,603 |
| 18/07/2010 | 0.71 | 0.64 | 0.64 | 13,825,161 | 1,919 | 20,419,541 |
| 11/07/2010 | 0.71 | 0.62 | 0.71 | 19,089,632 | 2,671 | 28,630,826 |
| 04/07/2010 | 0.61 | 0.56 | 0.61 | 7,948,442 | 2,015 | 13,558,766 |