ARAB PHOENIX HOLDINGS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions25
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares129,450
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded16,829
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/10/2020 | 0.32 | 0.31 | 0.32 | 14,690 | 31 | 47,370 |
20/10/2020 | 0.31 | 0.30 | 0.31 | 2,585 | 12 | 8,603 |
19/10/2020 | 0.31 | 0.31 | 0.31 | 6,199 | 4 | 19,998 |
18/10/2020 | 0.32 | 0.31 | 0.32 | 10,271 | 22 | 33,127 |
15/10/2020 | 0.32 | 0.32 | 0.32 | 16,067 | 22 | 50,210 |
14/10/2020 | 0.33 | 0.31 | 0.33 | 31,803 | 22 | 99,251 |
13/10/2020 | 0.32 | 0.31 | 0.32 | 7,265 | 11 | 22,708 |
12/10/2020 | 0.32 | 0.31 | 0.32 | 32,263 | 43 | 101,852 |
11/10/2020 | 0.32 | 0.31 | 0.32 | 3,394 | 7 | 10,941 |
08/10/2020 | 0.32 | 0.32 | 0.32 | 1,760 | 2 | 5,500 |
07/10/2020 | 0.33 | 0.32 | 0.33 | 43,619 | 17 | 133,150 |
06/10/2020 | 0.33 | 0.32 | 0.33 | 16,777 | 21 | 52,410 |
05/10/2020 | 0.33 | 0.32 | 0.33 | 17,671 | 25 | 55,160 |
04/10/2020 | 0.32 | 0.31 | 0.32 | 12,394 | 23 | 39,965 |
01/10/2020 | 0.32 | 0.31 | 0.31 | 12,505 | 19 | 40,299 |
30/09/2020 | 0.32 | 0.31 | 0.32 | 4,603 | 16 | 14,837 |
29/09/2020 | 0.33 | 0.31 | 0.32 | 108,616 | 108 | 343,258 |
28/09/2020 | 0.32 | 0.32 | 0.32 | 69,194 | 41 | 216,232 |
27/09/2020 | 0.31 | 0.31 | 0.31 | 18,348 | 26 | 59,187 |
24/09/2020 | 0.30 | 0.28 | 0.30 | 54,685 | 68 | 182,576 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/10/2007 | 2.90 | 2.69 | 2.77 | 13,023,543 | 1,992 | 4,657,363 |
21/10/2007 | 3.17 | 2.78 | 2.85 | 43,139,040 | 7,725 | 14,191,023 |
16/10/2007 | 3.03 | 2.71 | 3.03 | 24,329,437 | 3,364 | 8,435,376 |
07/10/2007 | 2.77 | 2.60 | 2.74 | 18,911,042 | 3,347 | 7,069,299 |
30/09/2007 | 2.56 | 2.50 | 2.56 | 5,659,971 | 1,457 | 2,237,493 |
23/09/2007 | 2.55 | 2.43 | 2.53 | 13,241,407 | 2,306 | 5,292,946 |
16/09/2007 | 2.47 | 2.35 | 2.45 | 7,141,922 | 1,352 | 2,951,476 |
09/09/2007 | 2.45 | 2.36 | 2.39 | 2,864,873 | 984 | 1,193,132 |
02/09/2007 | 2.48 | 2.37 | 2.44 | 2,970,109 | 1,064 | 1,229,878 |
26/08/2007 | 2.48 | 2.40 | 2.48 | 3,037,741 | 1,044 | 1,243,804 |
19/08/2007 | 2.50 | 2.40 | 2.42 | 2,204,350 | 1,029 | 902,715 |
12/08/2007 | 2.59 | 2.45 | 2.52 | 4,662,455 | 1,596 | 1,847,150 |
05/08/2007 | 2.63 | 2.43 | 2.53 | 15,467,610 | 3,327 | 6,070,895 |
29/07/2007 | 2.42 | 2.34 | 2.42 | 8,398,788 | 1,065 | 3,500,591 |
22/07/2007 | 2.48 | 2.37 | 2.42 | 3,827,387 | 1,293 | 1,579,854 |
15/07/2007 | 2.55 | 2.41 | 2.46 | 8,111,647 | 2,294 | 3,268,375 |
08/07/2007 | 2.62 | 2.40 | 2.47 | 21,147,367 | 5,068 | 8,376,261 |
01/07/2007 | 2.43 | 2.19 | 2.41 | 20,837,273 | 3,536 | 8,929,585 |
24/06/2007 | 2.28 | 2.21 | 2.24 | 3,727,670 | 1,190 | 1,662,321 |
17/06/2007 | 2.29 | 2.23 | 2.27 | 3,486,247 | 1,540 | 1,547,669 |