Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price1.05
Last Closing1.00
No. of Transactions116
SectorReal Estate
Low Price1.00
Opening Price1.00
No. of Shares260,380
Div0.00
Change0.05
Closing Price1.05
Average Price1.04
P/EN
Value Traded270,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2022 0.17 0.16 0.17 21,301 48 133,091
19/12/2022 0.17 0.16 0.17 7,527 8 45,161
18/12/2022 0.17 0.16 0.17 28,057 45 175,339
15/12/2022 0.17 0.17 0.17 36,838 30 216,695
14/12/2022 0.18 0.17 0.18 13,204 47 73,408
13/12/2022 0.18 0.17 0.18 1,189 6 6,665
12/12/2022 0.18 0.17 0.18 3,450 14 19,178
11/12/2022 0.18 0.17 0.18 63,638 91 356,257
08/12/2022 0.18 0.17 0.18 29,616 32 166,192
07/12/2022 0.18 0.16 0.18 80,299 100 472,337
06/12/2022 0.17 0.16 0.17 4,884 21 30,490
05/12/2022 0.17 0.16 0.17 7,194 13 44,877
04/12/2022 0.17 0.16 0.17 31,857 21 198,310
01/12/2022 0.17 0.16 0.17 5,405 7 33,766
30/11/2022 0.17 0.16 0.17 22,200 30 138,736
29/11/2022 0.17 0.16 0.17 36,749 38 229,613
28/11/2022 0.16 0.15 0.16 49,469 42 309,185
27/11/2022 0.16 0.16 0.16 1,482 2 9,260
24/11/2022 0.16 0.15 0.16 2,095 6 13,954
23/11/2022 0.16 0.15 0.16 7,557 7 50,377
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2009 0.93 0.81 0.83 11,761,002 4,597 13,481,831
08/02/2009 0.82 0.67 0.82 8,547,048 3,064 11,201,914
01/02/2009 0.74 0.66 0.67 2,407,894 1,369 3,445,109
25/01/2009 0.75 0.64 0.73 2,527,028 1,644 3,545,084
18/01/2009 0.74 0.62 0.63 2,833,194 1,827 4,269,409
11/01/2009 0.77 0.73 0.75 2,850,748 997 3,796,704
04/01/2009 0.79 0.73 0.76 2,460,615 1,155 3,217,130
28/12/2008 0.75 0.70 0.74 1,356,425 446 1,862,495
21/12/2008 0.79 0.69 0.70 2,155,042 996 2,921,119
14/12/2008 0.85 0.76 0.81 5,379,079 1,915 6,660,811
30/11/2008 0.93 0.81 0.83 2,985,741 1,958 3,431,720
23/11/2008 1.01 0.86 0.88 1,388,051 891 1,528,223
16/11/2008 1.15 1.04 1.06 2,440,086 1,357 2,203,454
09/11/2008 1.38 1.17 1.17 3,203,191 1,258 2,507,640
02/11/2008 1.44 1.31 1.34 3,095,565 1,665 2,266,952
26/10/2008 1.36 1.18 1.36 5,267,697 1,750 4,216,202
19/10/2008 1.50 1.30 1.30 2,706,264 1,143 1,926,902
12/10/2008 1.57 1.40 1.47 12,001,315 2,649 7,957,153
05/10/2008 1.79 1.44 1.50 4,547,477 1,800 2,919,741
28/09/2008 1.84 1.76 1.81 1,457,476 534 813,110
Download Table