Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions35
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares159,601
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded20,753

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2020 0.27 0.27 0.27 3,185 15 11,798
13/07/2020 0.27 0.27 0.27 1,952 8 7,231
09/07/2020 0.28 0.28 0.28 140 1 500
07/07/2020 0.27 0.27 0.27 29 1 106
06/07/2020 0.27 0.27 0.27 31 1 115
05/07/2020 0.28 0.28 0.28 462 9 1,650
01/07/2020 0.29 0.28 0.29 872 6 3,108
30/06/2020 0.29 0.28 0.29 65,780 18 227,192
28/06/2020 0.29 0.27 0.29 41,102 24 144,700
25/06/2020 0.28 0.26 0.28 22,767 17 84,300
24/06/2020 0.27 0.27 0.27 188 4 695
22/06/2020 0.28 0.28 0.28 416 1 1,486
03/06/2020 0.29 0.29 0.29 44 1 150
02/06/2020 0.28 0.28 0.28 431 1 1,541
01/06/2020 0.29 0.28 0.29 309 2 1,100
31/05/2020 0.29 0.28 0.29 258,621 26 918,945
20/05/2020 0.29 0.27 0.29 4,338 5 16,000
16/03/2020 0.28 0.28 0.28 1,400 3 5,000
15/03/2020 0.29 0.28 0.29 181,370 31 631,500
12/03/2020 0.29 0.28 0.29 3,389 6 12,102
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2006 2.92 2.75 2.90 45,109,473 11,796 15,707,889
21/08/2006 2.99 2.63 2.81 39,385,156 10,736 13,949,037
13/08/2006 3.05 2.68 2.86 87,424,880 20,153 30,128,114
06/08/2006 2.69 2.21 2.69 44,218,814 11,136 17,963,723
30/07/2006 2.17 1.94 2.16 32,475,483 12,058 15,518,034
23/07/2006 2.05 1.85 1.93 14,362,368 7,305 7,317,061
16/07/2006 1.98 1.78 1.83 9,975,052 4,947 5,320,955
09/07/2006 2.03 1.85 1.96 13,496,096 8,107 6,848,967
02/07/2006 1.89 1.68 1.85 4,054,131 3,496 2,311,211
25/06/2006 2.39 1.90 1.94 13,367,162 9,849 6,430,359
18/06/2006 2.74 2.39 2.39 22,524,179 12,093 8,863,529
11/06/2006 3.32 2.51 2.68 43,571,853 26,442 14,695,736
04/06/2006 3.17 2.62 3.17 5,822,677 5,094 2,065,255
Download Table