Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions77
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares68,375
Div0.00
Change0.01
Closing Price0.91
Average Price0.91
P/EN
Value Traded61,961

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2022 0.19 0.18 0.19 4,633 20 24,587
21/06/2022 0.19 0.18 0.19 10,828 40 57,147
20/06/2022 0.19 0.17 0.19 68,039 100 375,301
19/06/2022 0.18 0.17 0.18 10,658 25 60,032
16/06/2022 0.18 0.17 0.18 1,506 12 8,844
15/06/2022 0.18 0.17 0.18 1,056 13 6,210
14/06/2022 0.18 0.17 0.18 468 7 2,740
13/06/2022 0.18 0.17 0.18 4,759 18 27,991
12/06/2022 0.18 0.17 0.18 6,208 21 35,975
09/06/2022 0.18 0.17 0.18 14,326 16 79,823
08/06/2022 0.18 0.17 0.18 1,128 10 6,310
07/06/2022 0.18 0.18 0.18 4,140 8 23,000
06/06/2022 0.19 0.18 0.19 12,721 28 70,672
05/06/2022 0.19 0.17 0.19 27,564 32 153,057
02/06/2022 0.18 0.17 0.18 1,201 14 6,691
01/06/2022 0.18 0.18 0.18 3,662 13 20,342
31/05/2022 0.19 0.18 0.19 10,031 25 55,720
30/05/2022 0.19 0.18 0.19 4,010 23 22,276
29/05/2022 0.19 0.18 0.18 7,490 16 41,608
25/05/2022 0.19 0.18 0.18 23,364 38 129,792
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2007 2.33 2.27 2.32 4,242,841 1,537 1,840,009
20/05/2007 2.36 2.23 2.29 10,678,981 3,328 4,617,540
13/05/2007 2.31 2.21 2.25 2,848,422 1,513 1,261,015
06/05/2007 2.30 2.23 2.28 7,918,752 1,540 3,518,419
30/04/2007 2.34 2.15 2.30 8,406,098 2,611 3,651,378
22/04/2007 2.22 2.10 2.20 6,724,205 1,652 3,069,786
15/04/2007 2.25 2.16 2.18 3,027,838 1,376 1,376,225
08/04/2007 2.30 2.19 2.23 2,940,310 1,376 1,307,953
01/04/2007 2.29 2.21 2.25 8,699,575 1,480 3,824,536
25/03/2007 2.34 2.24 2.26 16,859,166 2,644 7,356,663
18/03/2007 2.33 2.14 2.31 16,221,721 5,962 7,131,886
11/03/2007 2.21 2.09 2.11 4,828,558 2,724 2,249,336
04/03/2007 2.30 2.17 2.20 5,053,236 2,787 2,275,830
25/02/2007 2.38 2.15 2.24 19,873,993 7,045 8,687,152
18/02/2007 2.22 2.11 2.17 13,119,536 4,694 6,040,247
11/02/2007 2.23 2.13 2.15 7,293,010 3,881 3,352,551
04/02/2007 2.29 2.13 2.15 10,516,337 3,936 4,775,866
28/01/2007 2.20 2.12 2.12 6,795,608 2,668 3,146,890
21/01/2007 2.29 2.14 2.15 7,680,469 3,791 3,480,073
14/01/2007 2.25 2.05 2.25 9,935,924 4,211 4,585,544
Download Table