ARAB PHOENIX HOLDINGS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.13
Last Closing0.14
No. of Transactions20
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares172,345
Div0.00
Change-0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded22,405
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2019 | 0.32 | 0.30 | 0.32 | 14,575 | 21 | 47,549 |
19/12/2019 | 0.31 | 0.30 | 0.31 | 737 | 8 | 2,452 |
18/12/2019 | 0.31 | 0.31 | 0.31 | 93 | 1 | 300 |
17/12/2019 | 0.31 | 0.30 | 0.31 | 460 | 9 | 1,529 |
16/12/2019 | 0.31 | 0.31 | 0.31 | 93 | 1 | 300 |
12/12/2019 | 0.32 | 0.31 | 0.32 | 917 | 7 | 2,947 |
11/12/2019 | 0.32 | 0.31 | 0.32 | 4,639 | 8 | 14,962 |
10/12/2019 | 0.32 | 0.31 | 0.32 | 1,646 | 5 | 5,304 |
09/12/2019 | 0.32 | 0.31 | 0.32 | 1,288 | 4 | 4,150 |
08/12/2019 | 0.32 | 0.31 | 0.32 | 306 | 4 | 984 |
05/12/2019 | 0.32 | 0.31 | 0.32 | 7,082 | 19 | 22,844 |
02/12/2019 | 0.32 | 0.31 | 0.32 | 3,227 | 7 | 10,400 |
01/12/2019 | 0.32 | 0.31 | 0.32 | 10,235 | 23 | 32,406 |
28/11/2019 | 0.33 | 0.31 | 0.31 | 8,573 | 15 | 27,646 |
26/11/2019 | 0.32 | 0.31 | 0.32 | 220 | 6 | 708 |
25/11/2019 | 0.32 | 0.31 | 0.32 | 1,407 | 5 | 4,525 |
24/11/2019 | 0.32 | 0.32 | 0.32 | 1,280 | 1 | 4,000 |
20/11/2019 | 0.33 | 0.32 | 0.33 | 105 | 3 | 324 |
19/11/2019 | 0.33 | 0.32 | 0.33 | 2,720 | 6 | 8,498 |
18/11/2019 | 0.33 | 0.31 | 0.33 | 25,161 | 17 | 76,799 |