Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions77
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares68,375
Div0.00
Change0.01
Closing Price0.91
Average Price0.91
P/EN
Value Traded61,961

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2022 0.19 0.18 0.19 14,504 19 80,574
23/05/2022 0.19 0.18 0.19 2,397 12 13,299
22/05/2022 0.19 0.18 0.19 1,942 12 10,678
19/05/2022 0.19 0.18 0.19 7,021 19 38,989
18/05/2022 0.19 0.18 0.19 9,188 13 50,139
17/05/2022 0.19 0.18 0.18 46,834 67 251,902
16/05/2022 0.20 0.19 0.19 89,579 83 471,125
15/05/2022 0.20 0.18 0.20 264,694 201 1,360,847
12/05/2022 0.19 0.17 0.19 77,259 104 429,199
11/05/2022 0.18 0.17 0.18 13,597 32 79,980
10/05/2022 0.18 0.17 0.18 14,154 22 83,222
09/05/2022 0.18 0.17 0.18 46,139 37 268,463
08/05/2022 0.18 0.17 0.18 9,400 4 55,000
28/04/2022 0.18 0.17 0.18 8,990 23 50,985
27/04/2022 0.18 0.17 0.18 16,676 27 97,504
26/04/2022 0.18 0.16 0.17 110,904 108 657,715
24/04/2022 0.17 0.16 0.17 293 3 1,770
21/04/2022 0.17 0.16 0.17 2,391 16 14,439
20/04/2022 0.17 0.16 0.17 3,933 10 23,212
19/04/2022 0.17 0.17 0.17 5,950 4 35,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2007 2.12 1.98 2.09 3,020,602 2,553 1,460,526
24/12/2006 2.05 1.96 2.02 4,533,073 1,831 2,242,242
17/12/2006 2.18 2.03 2.04 7,138,650 3,673 3,409,747
10/12/2006 2.31 2.11 2.11 15,628,923 4,438 7,027,092
03/12/2006 2.44 2.19 2.28 8,897,499 4,724 3,889,556
26/11/2006 2.57 2.27 2.42 31,725,915 6,943 12,857,696
19/11/2006 2.44 2.21 2.23 12,546,176 5,016 5,450,993
13/11/2006 2.65 2.41 2.41 21,953,379 6,227 8,641,257
05/11/2006 2.61 2.21 2.57 27,775,445 8,365 11,361,431
29/10/2006 2.48 2.22 2.32 7,648,387 4,043 3,270,811
22/10/2006 2.49 2.40 2.46 2,343,889 722 952,211
15/10/2006 2.52 2.22 2.40 20,580,565 5,864 8,603,931
08/10/2006 2.52 2.31 2.44 14,158,840 4,588 5,828,874
01/10/2006 2.46 2.34 2.42 12,078,894 4,566 5,000,812
24/09/2006 2.52 2.30 2.35 15,786,653 4,969 6,488,331
17/09/2006 2.61 2.28 2.29 18,738,500 6,868 7,625,226
10/09/2006 2.86 2.49 2.54 19,887,466 8,247 7,587,785
03/09/2006 3.05 2.79 2.83 45,667,087 13,566 15,475,201
27/08/2006 2.92 2.75 2.90 45,109,473 11,796 15,707,889
21/08/2006 2.99 2.63 2.81 39,385,156 10,736 13,949,037
Download Table