Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.14

Last Closing0.13

No. of Transactions4

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares501

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded70

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2020	0.30	0.29	0.30	7,617	15	26,250
19/02/2020	0.30	0.29	0.30	906	6	3,120
18/02/2020	0.30	0.28	0.30	855	4	3,050
17/02/2020	0.30	0.28	0.29	152,514	35	510,801
16/02/2020	0.29	0.28	0.29	352	2	1,221
13/02/2020	0.30	0.28	0.29	34,184	17	118,913
11/02/2020	0.29	0.28	0.29	3,695	15	13,196
10/02/2020	0.29	0.28	0.29	9,390	20	33,530
09/02/2020	0.29	0.28	0.29	876	5	3,124
06/02/2020	0.29	0.29	0.29	3,302	4	11,385
05/02/2020	0.30	0.29	0.30	2,754	17	9,493
04/02/2020	0.30	0.29	0.30	5,946	6	20,497
03/02/2020	0.30	0.29	0.30	4,335	9	14,825
02/02/2020	0.30	0.28	0.30	157,259	16	525,163
30/01/2020	0.31	0.29	0.29	171,572	110	571,615
28/01/2020	0.30	0.29	0.30	2,280	10	7,859
27/01/2020	0.30	0.29	0.30	2,060	2	7,095
26/01/2020	0.30	0.29	0.30	169	3	578
23/01/2020	0.30	0.29	0.30	3,287	9	11,323
22/01/2020	0.29	0.29	0.29	1,480	3	5,104

Download Table