ARAB PHOENIX HOLDINGS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.13
Last Closing0.14
No. of Transactions20
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares172,345
Div0.00
Change-0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded22,405
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2020 | 0.29 | 0.29 | 0.29 | 44 | 1 | 150 |
02/06/2020 | 0.28 | 0.28 | 0.28 | 431 | 1 | 1,541 |
01/06/2020 | 0.29 | 0.28 | 0.29 | 309 | 2 | 1,100 |
31/05/2020 | 0.29 | 0.28 | 0.29 | 258,621 | 26 | 918,945 |
20/05/2020 | 0.29 | 0.27 | 0.29 | 4,338 | 5 | 16,000 |
16/03/2020 | 0.28 | 0.28 | 0.28 | 1,400 | 3 | 5,000 |
15/03/2020 | 0.29 | 0.28 | 0.29 | 181,370 | 31 | 631,500 |
12/03/2020 | 0.29 | 0.28 | 0.29 | 3,389 | 6 | 12,102 |
11/03/2020 | 0.29 | 0.28 | 0.29 | 179 | 13 | 636 |
10/03/2020 | 0.29 | 0.29 | 0.29 | 8,611 | 12 | 29,693 |
09/03/2020 | 0.30 | 0.29 | 0.30 | 3,767 | 10 | 12,982 |
08/03/2020 | 0.30 | 0.29 | 0.30 | 4,738 | 7 | 16,336 |
04/03/2020 | 0.30 | 0.29 | 0.30 | 348 | 5 | 1,200 |
03/03/2020 | 0.30 | 0.29 | 0.30 | 13,888 | 12 | 46,298 |
02/03/2020 | 0.30 | 0.29 | 0.30 | 213,077 | 49 | 710,621 |
01/03/2020 | 0.30 | 0.28 | 0.29 | 1,782 | 6 | 6,319 |
27/02/2020 | 0.29 | 0.29 | 0.29 | 81 | 1 | 278 |
26/02/2020 | 0.30 | 0.29 | 0.30 | 53,853 | 21 | 184,641 |
25/02/2020 | 0.30 | 0.29 | 0.30 | 2,657 | 6 | 9,158 |
24/02/2020 | 0.30 | 0.29 | 0.30 | 3,745 | 8 | 12,497 |