Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price1.05
Last Closing1.00
No. of Transactions116
SectorReal Estate
Low Price1.00
Opening Price1.00
No. of Shares260,380
Div0.00
Change0.05
Closing Price1.05
Average Price1.04
P/EN
Value Traded270,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2022 0.16 0.15 0.16 458 9 3,056
25/09/2022 0.16 0.16 0.16 1,701 16 10,629
22/09/2022 0.17 0.17 0.17 0 1 1
21/09/2022 0.17 0.16 0.17 6,438 16 40,235
20/09/2022 0.17 0.16 0.17 7,831 20 48,941
19/09/2022 0.17 0.16 0.17 6,794 17 42,461
18/09/2022 0.17 0.16 0.17 328 3 2,015
15/09/2022 0.17 0.16 0.17 5,430 12 33,935
14/09/2022 0.17 0.16 0.17 4,423 20 27,641
13/09/2022 0.17 0.16 0.17 960 6 5,988
12/09/2022 0.17 0.16 0.17 9,717 15 60,732
11/09/2022 0.17 0.16 0.17 7,747 16 47,808
08/09/2022 0.17 0.16 0.17 99,594 55 622,448
07/09/2022 0.17 0.16 0.17 81,746 63 510,908
06/09/2022 0.17 0.16 0.17 70 4 436
05/09/2022 0.17 0.16 0.17 2,052 13 12,081
04/09/2022 0.18 0.16 0.17 23,902 30 140,856
01/09/2022 0.17 0.17 0.17 1,700 4 10,000
31/08/2022 0.17 0.16 0.17 556 15 3,436
30/08/2022 0.17 0.16 0.17 13,180 14 77,596
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2007 2.35 2.30 2.35 594,189 304 255,239
09/12/2007 2.45 2.28 2.33 4,001,737 1,331 1,680,350
02/12/2007 2.44 2.27 2.40 4,920,525 1,464 2,076,697
25/11/2007 2.59 2.38 2.39 2,998,368 1,042 1,225,608
18/11/2007 2.71 2.52 2.59 3,300,063 983 1,254,881
11/11/2007 2.79 2.58 2.67 7,985,029 1,758 2,971,006
04/11/2007 2.82 2.50 2.60 9,279,267 1,872 3,544,806
28/10/2007 2.90 2.69 2.77 13,023,543 1,992 4,657,363
21/10/2007 3.17 2.78 2.85 43,139,040 7,725 14,191,023
16/10/2007 3.03 2.71 3.03 24,329,437 3,364 8,435,376
07/10/2007 2.77 2.60 2.74 18,911,042 3,347 7,069,299
30/09/2007 2.56 2.50 2.56 5,659,971 1,457 2,237,493
23/09/2007 2.55 2.43 2.53 13,241,407 2,306 5,292,946
16/09/2007 2.47 2.35 2.45 7,141,922 1,352 2,951,476
09/09/2007 2.45 2.36 2.39 2,864,873 984 1,193,132
02/09/2007 2.48 2.37 2.44 2,970,109 1,064 1,229,878
26/08/2007 2.48 2.40 2.48 3,037,741 1,044 1,243,804
19/08/2007 2.50 2.40 2.42 2,204,350 1,029 902,715
12/08/2007 2.59 2.45 2.52 4,662,455 1,596 1,847,150
05/08/2007 2.63 2.43 2.53 15,467,610 3,327 6,070,895
Download Table