Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.14

Last Closing0.13

No. of Transactions4

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares501

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded70

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2020	0.30	0.29	0.30	1,331	6	4,545
20/01/2020	0.29	0.29	0.29	6	1	20
19/01/2020	0.30	0.29	0.30	225,691	33	752,610
16/01/2020	0.30	0.30	0.30	3,300	4	11,000
15/01/2020	0.31	0.29	0.31	886	5	3,050
14/01/2020	0.30	0.30	0.30	3,780	10	12,600
13/01/2020	0.31	0.30	0.31	1,998	5	6,660
12/01/2020	0.30	0.29	0.30	190,539	9	635,136
09/01/2020	0.30	0.29	0.30	39,477	17	131,711
08/01/2020	0.30	0.29	0.30	2,712	9	9,349
07/01/2020	0.30	0.30	0.30	4,215	8	14,050
06/01/2020	0.31	0.30	0.31	1,847	10	6,150
05/01/2020	0.31	0.31	0.31	310	1	1,000
31/12/2019	0.32	0.31	0.32	1,836	6	5,922
30/12/2019	0.32	0.31	0.32	879	9	2,825
29/12/2019	0.32	0.31	0.32	37,329	6	116,656
26/12/2019	0.32	0.31	0.32	6,698	17	21,000
24/12/2019	0.32	0.31	0.32	3,752	6	12,100
23/12/2019	0.31	0.31	0.31	775	6	2,500
22/12/2019	0.32	0.30	0.32	14,575	21	47,549

Download Table