Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions77
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares68,375
Div0.00
Change0.01
Closing Price0.91
Average Price0.91
P/EN
Value Traded61,961

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2022 0.18 0.17 0.18 6,016 31 35,380
24/07/2022 0.18 0.17 0.18 2,161 16 12,704
21/07/2022 0.17 0.17 0.17 4,685 19 27,557
20/07/2022 0.18 0.17 0.18 2,815 13 16,543
19/07/2022 0.18 0.17 0.18 22,267 39 130,984
18/07/2022 0.18 0.17 0.18 13,279 29 78,113
17/07/2022 0.18 0.17 0.18 21,126 28 124,272
14/07/2022 0.18 0.17 0.18 6,118 11 35,985
13/07/2022 0.18 0.17 0.18 11,392 15 67,010
07/07/2022 0.18 0.17 0.18 4,492 12 26,419
06/07/2022 0.18 0.17 0.18 8,970 22 52,112
05/07/2022 0.18 0.17 0.18 12,582 19 72,684
04/07/2022 0.18 0.18 0.18 5,594 19 31,080
03/07/2022 0.19 0.18 0.19 18,939 19 105,218
30/06/2022 0.19 0.18 0.19 16,556 38 89,303
29/06/2022 0.19 0.18 0.18 16,849 51 92,299
28/06/2022 0.19 0.18 0.19 17,540 25 97,443
27/06/2022 0.19 0.18 0.18 28,152 58 155,037
26/06/2022 0.19 0.18 0.19 9,157 17 50,825
23/06/2022 0.19 0.18 0.19 2,515 19 13,269
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2007 3.03 2.71 3.03 24,329,437 3,364 8,435,376
07/10/2007 2.77 2.60 2.74 18,911,042 3,347 7,069,299
30/09/2007 2.56 2.50 2.56 5,659,971 1,457 2,237,493
23/09/2007 2.55 2.43 2.53 13,241,407 2,306 5,292,946
16/09/2007 2.47 2.35 2.45 7,141,922 1,352 2,951,476
09/09/2007 2.45 2.36 2.39 2,864,873 984 1,193,132
02/09/2007 2.48 2.37 2.44 2,970,109 1,064 1,229,878
26/08/2007 2.48 2.40 2.48 3,037,741 1,044 1,243,804
19/08/2007 2.50 2.40 2.42 2,204,350 1,029 902,715
12/08/2007 2.59 2.45 2.52 4,662,455 1,596 1,847,150
05/08/2007 2.63 2.43 2.53 15,467,610 3,327 6,070,895
29/07/2007 2.42 2.34 2.42 8,398,788 1,065 3,500,591
22/07/2007 2.48 2.37 2.42 3,827,387 1,293 1,579,854
15/07/2007 2.55 2.41 2.46 8,111,647 2,294 3,268,375
08/07/2007 2.62 2.40 2.47 21,147,367 5,068 8,376,261
01/07/2007 2.43 2.19 2.41 20,837,273 3,536 8,929,585
24/06/2007 2.28 2.21 2.24 3,727,670 1,190 1,662,321
17/06/2007 2.29 2.23 2.27 3,486,247 1,540 1,547,669
10/06/2007 2.31 2.24 2.28 4,118,481 1,744 1,807,195
03/06/2007 2.33 2.26 2.29 4,283,625 1,422 1,865,003
Download Table