Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/05/2024

MarketSecond

High Price0.13

Last Closing0.13

No. of Transactions10

SectorReal Estate

Low Price0.12

Opening Price0.13

No. of Shares2,497

Div0.00

Change0.00

Closing Price0.13

Average Price0.12

P/EN

Value Traded311

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2019	0.35	0.34	0.35	61,914	19	182,093
27/08/2019	0.35	0.34	0.35	31,301	24	92,025
26/08/2019	0.35	0.34	0.35	943	7	2,700
25/08/2019	0.35	0.34	0.35	28,321	24	81,930
22/08/2019	0.36	0.35	0.35	49,139	21	140,357
21/08/2019	0.36	0.36	0.36	36	1	100
18/08/2019	0.37	0.36	0.37	36,181	8	100,500
15/08/2019	0.37	0.36	0.37	9,074	10	25,200
08/08/2019	0.37	0.36	0.37	13,839	18	38,429
07/08/2019	0.36	0.35	0.36	21,732	32	60,707
06/08/2019	0.36	0.35	0.36	35,762	18	102,156
05/08/2019	0.37	0.36	0.36	9,652	10	26,812
04/08/2019	0.37	0.36	0.37	96,149	31	264,868
01/08/2019	0.38	0.37	0.37	46,080	21	124,531
31/07/2019	0.38	0.36	0.38	9,471	32	25,604
30/07/2019	0.37	0.36	0.37	24,715	37	66,806
29/07/2019	0.37	0.36	0.37	33,565	46	90,908
28/07/2019	0.37	0.36	0.37	2,548	10	7,050
25/07/2019	0.37	0.36	0.37	37,014	9	102,803
24/07/2019	0.37	0.36	0.37	78,399	70	216,817

Download Table