ARAB PHOENIX HOLDINGS Historical
Performance Indicators 30/03/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions22
SectorReal Estate
Low Price0.42
Opening Price0.43
No. of Shares23,266
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded9,953
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2021 | 0.20 | 0.19 | 0.19 | 79,370 | 122 | 417,257 |
| 13/10/2021 | 0.20 | 0.19 | 0.20 | 57,878 | 77 | 299,676 |
| 12/10/2021 | 0.19 | 0.18 | 0.19 | 36,264 | 39 | 191,653 |
| 11/10/2021 | 0.18 | 0.18 | 0.18 | 18,965 | 51 | 105,360 |
| 10/10/2021 | 0.19 | 0.18 | 0.18 | 255,649 | 133 | 1,420,187 |
| 07/10/2021 | 0.19 | 0.19 | 0.19 | 11,694 | 18 | 61,545 |
| 06/10/2021 | 0.20 | 0.19 | 0.20 | 71,315 | 34 | 375,328 |
| 05/10/2021 | 0.20 | 0.19 | 0.20 | 7,334 | 17 | 38,578 |
| 04/10/2021 | 0.20 | 0.19 | 0.20 | 16,236 | 24 | 85,425 |
| 03/10/2021 | 0.20 | 0.19 | 0.20 | 31,631 | 42 | 166,397 |
| 30/09/2021 | 0.20 | 0.18 | 0.20 | 25,741 | 38 | 135,577 |
| 29/09/2021 | 0.19 | 0.19 | 0.19 | 13,340 | 34 | 70,210 |
| 28/09/2021 | 0.20 | 0.19 | 0.20 | 6,760 | 18 | 35,556 |
| 27/09/2021 | 0.20 | 0.19 | 0.20 | 81,840 | 67 | 426,772 |
| 26/09/2021 | 0.20 | 0.19 | 0.20 | 1,999 | 6 | 10,518 |
| 23/09/2021 | 0.20 | 0.19 | 0.20 | 31,349 | 13 | 157,171 |
| 22/09/2021 | 0.20 | 0.19 | 0.20 | 3,350 | 10 | 17,632 |
| 21/09/2021 | 0.20 | 0.19 | 0.20 | 8,484 | 15 | 43,013 |
| 20/09/2021 | 0.20 | 0.19 | 0.20 | 6,029 | 25 | 31,728 |
| 19/09/2021 | 0.20 | 0.19 | 0.19 | 8,184 | 20 | 42,545 |