Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.14

Last Closing0.14

No. of Transactions35

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares159,601

Div0.00

Change0.00

Closing Price0.14

Average Price0.13

P/EN

Value Traded20,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2020	0.30	0.28	0.30	3,631	13	12,520
25/11/2020	0.29	0.28	0.29	1,063	4	3,750
24/11/2020	0.29	0.29	0.29	1,385	8	4,777
23/11/2020	0.30	0.29	0.30	1,496	5	5,157
22/11/2020	0.30	0.29	0.30	543	3	1,869
19/11/2020	0.30	0.29	0.30	885	4	3,050
18/11/2020	0.30	0.29	0.30	11,619	5	40,065
17/11/2020	0.30	0.29	0.30	1,354	12	4,656
09/11/2020	0.30	0.29	0.30	45	2	150
05/11/2020	0.30	0.29	0.30	3,618	6	12,470
04/11/2020	0.30	0.29	0.29	1,182	5	4,069
03/11/2020	0.30	0.29	0.30	1,898	9	6,531
02/11/2020	0.30	0.28	0.30	8,883	17	30,660
01/11/2020	0.29	0.29	0.29	3,741	7	12,900
28/10/2020	0.30	0.29	0.30	1,858	12	6,400
27/10/2020	0.30	0.29	0.30	10,107	9	34,850
26/10/2020	0.31	0.30	0.30	110,469	66	367,278
25/10/2020	0.31	0.31	0.31	310	1	1,000
22/10/2020	0.32	0.31	0.32	1,068	6	3,440
21/10/2020	0.32	0.31	0.32	14,690	31	47,370

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2008	2.34	2.20	2.24	6,158,207	1,600	2,722,771
09/03/2008	2.45	2.21	2.22	13,519,742	3,097	5,807,066
02/03/2008	2.26	2.15	2.25	6,905,451	1,410	3,122,014
24/02/2008	2.27	2.18	2.21	5,638,855	1,411	2,556,893
17/02/2008	2.31	2.23	2.25	4,094,407	1,118	1,804,287
10/02/2008	2.27	2.17	2.26	8,076,141	2,279	3,640,606
02/02/2008	2.35	2.21	2.25	7,989,564	2,054	3,500,337
27/01/2008	2.42	2.30	2.31	3,491,756	783	1,478,981
20/01/2008	2.47	2.25	2.30	10,677,916	2,156	4,603,696
13/01/2008	2.59	2.43	2.46	11,962,363	1,893	4,749,807
06/01/2008	2.65	2.46	2.48	19,927,960	3,159	7,803,912
30/12/2007	2.43	2.20	2.43	11,446,712	1,317	4,927,593
23/12/2007	2.27	2.18	2.24	10,252,117	1,308	4,576,545
16/12/2007	2.35	2.30	2.35	594,189	304	255,239
09/12/2007	2.45	2.28	2.33	4,001,737	1,331	1,680,350
02/12/2007	2.44	2.27	2.40	4,920,525	1,464	2,076,697
25/11/2007	2.59	2.38	2.39	2,998,368	1,042	1,225,608
18/11/2007	2.71	2.52	2.59	3,300,063	983	1,254,881
11/11/2007	2.79	2.58	2.67	7,985,029	1,758	2,971,006
04/11/2007	2.82	2.50	2.60	9,279,267	1,872	3,544,806

Download Table