Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions35
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares159,601
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded20,753

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2021 0.24 0.24 0.24 67,342 55 280,591
22/06/2021 0.25 0.24 0.25 110,565 69 459,739
21/06/2021 0.25 0.25 0.25 11,255 15 45,020
20/06/2021 0.26 0.24 0.26 215,756 109 864,396
17/06/2021 0.25 0.24 0.25 8,080 16 33,524
16/06/2021 0.25 0.25 0.25 41,505 37 166,018
15/06/2021 0.26 0.24 0.26 46,139 47 184,607
14/06/2021 0.26 0.25 0.25 133,907 93 535,008
13/06/2021 0.26 0.26 0.26 19,420 17 74,691
10/06/2021 0.27 0.26 0.27 26,074 42 100,270
09/06/2021 0.27 0.26 0.27 144,239 118 554,462
08/06/2021 0.27 0.26 0.27 49,734 57 191,284
07/06/2021 0.27 0.26 0.27 76,826 36 295,159
06/06/2021 0.27 0.26 0.27 70,954 39 272,879
03/06/2021 0.27 0.25 0.26 84,350 75 324,818
02/06/2021 0.27 0.26 0.26 64,118 38 246,530
01/06/2021 0.27 0.26 0.27 122,886 76 472,529
31/05/2021 0.27 0.25 0.26 164,634 108 638,975
30/05/2021 0.26 0.25 0.26 36,478 40 145,891
27/05/2021 0.26 0.25 0.26 74,784 63 299,045
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2010 0.49 0.45 0.46 2,031,852 812 4,338,914
21/11/2010 0.51 0.48 0.49 2,433,330 718 4,890,053
14/11/2010 0.50 0.48 0.48 346,339 109 706,543
07/11/2010 0.51 0.48 0.49 2,053,191 709 4,156,454
31/10/2010 0.53 0.49 0.50 3,431,000 768 6,695,072
24/10/2010 0.54 0.50 0.51 2,634,998 619 5,124,485
17/10/2010 0.55 0.51 0.53 3,706,504 1,074 6,910,391
10/10/2010 0.57 0.53 0.55 2,908,905 815 5,315,869
03/10/2010 0.58 0.54 0.54 3,155,047 926 5,638,680
26/09/2010 0.58 0.52 0.53 4,966,849 1,229 8,980,829
19/09/2010 0.62 0.54 0.57 8,312,403 2,514 14,305,681
13/09/2010 0.62 0.57 0.60 8,335,614 1,753 13,943,838
05/09/2010 0.58 0.55 0.58 3,921,920 989 6,902,397
29/08/2010 0.55 0.50 0.55 3,528,418 1,122 6,696,050
22/08/2010 0.52 0.47 0.49 2,505,418 994 5,032,569
15/08/2010 0.56 0.47 0.52 4,675,280 1,488 9,306,099
08/08/2010 0.60 0.54 0.55 5,039,600 1,417 8,812,020
01/08/2010 0.70 0.58 0.58 7,666,531 1,715 11,995,938
25/07/2010 0.71 0.63 0.70 15,170,506 2,096 22,484,603
18/07/2010 0.71 0.64 0.64 13,825,161 1,919 20,419,541
Download Table