ARAB PHOENIX HOLDINGS Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.14
Last Closing0.13
No. of Transactions4
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares501
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded70
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2021 | 0.20 | 0.19 | 0.20 | 191,906 | 19 | 1,007,406 |
01/11/2021 | 0.20 | 0.19 | 0.20 | 1,677 | 15 | 8,811 |
31/10/2021 | 0.20 | 0.19 | 0.19 | 13,809 | 30 | 72,661 |
28/10/2021 | 0.20 | 0.19 | 0.19 | 45,660 | 57 | 240,305 |
27/10/2021 | 0.20 | 0.19 | 0.20 | 3,415 | 16 | 17,935 |
26/10/2021 | 0.20 | 0.19 | 0.20 | 20,970 | 23 | 110,336 |
25/10/2021 | 0.20 | 0.20 | 0.20 | 5,234 | 14 | 26,170 |
24/10/2021 | 0.21 | 0.19 | 0.21 | 90,639 | 115 | 453,028 |
21/10/2021 | 0.20 | 0.19 | 0.20 | 98,455 | 166 | 493,940 |
20/10/2021 | 0.20 | 0.19 | 0.19 | 18,064 | 36 | 95,076 |
18/10/2021 | 0.20 | 0.19 | 0.20 | 25,241 | 35 | 132,525 |
17/10/2021 | 0.20 | 0.18 | 0.20 | 29,237 | 56 | 153,881 |
14/10/2021 | 0.20 | 0.19 | 0.19 | 79,370 | 122 | 417,257 |
13/10/2021 | 0.20 | 0.19 | 0.20 | 57,878 | 77 | 299,676 |
12/10/2021 | 0.19 | 0.18 | 0.19 | 36,264 | 39 | 191,653 |
11/10/2021 | 0.18 | 0.18 | 0.18 | 18,965 | 51 | 105,360 |
10/10/2021 | 0.19 | 0.18 | 0.18 | 255,649 | 133 | 1,420,187 |
07/10/2021 | 0.19 | 0.19 | 0.19 | 11,694 | 18 | 61,545 |
06/10/2021 | 0.20 | 0.19 | 0.20 | 71,315 | 34 | 375,328 |
05/10/2021 | 0.20 | 0.19 | 0.20 | 7,334 | 17 | 38,578 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/06/2012 | 0.23 | 0.21 | 0.22 | 76,220 | 170 | 357,482 |
17/06/2012 | 0.24 | 0.21 | 0.23 | 388,894 | 287 | 1,703,874 |
10/06/2012 | 0.22 | 0.17 | 0.22 | 276,718 | 430 | 1,368,761 |
03/06/2012 | 0.20 | 0.17 | 0.18 | 91,384 | 226 | 511,596 |
27/05/2012 | 0.22 | 0.20 | 0.20 | 45,122 | 106 | 221,695 |
20/05/2012 | 0.22 | 0.20 | 0.22 | 61,902 | 131 | 298,067 |
13/05/2012 | 0.25 | 0.21 | 0.21 | 125,169 | 139 | 555,220 |
06/05/2012 | 0.25 | 0.23 | 0.25 | 114,292 | 181 | 480,299 |
30/04/2012 | 0.25 | 0.23 | 0.24 | 353,373 | 135 | 1,475,148 |
22/04/2012 | 0.25 | 0.23 | 0.25 | 105,836 | 155 | 443,238 |
15/04/2012 | 0.26 | 0.24 | 0.24 | 59,570 | 126 | 242,477 |
08/04/2012 | 0.26 | 0.25 | 0.25 | 104,851 | 169 | 417,368 |
01/04/2012 | 0.27 | 0.24 | 0.27 | 273,110 | 171 | 1,068,536 |
25/03/2012 | 0.26 | 0.24 | 0.25 | 1,675,548 | 197 | 6,510,283 |
18/03/2012 | 0.28 | 0.25 | 0.25 | 199,689 | 281 | 751,946 |
11/03/2012 | 0.26 | 0.23 | 0.26 | 480,622 | 241 | 1,957,049 |
04/03/2012 | 0.31 | 0.27 | 0.27 | 294,072 | 205 | 1,018,083 |
26/02/2012 | 0.30 | 0.28 | 0.29 | 121,264 | 135 | 416,701 |
19/02/2012 | 0.33 | 0.29 | 0.30 | 267,241 | 275 | 878,815 |
12/02/2012 | 0.37 | 0.32 | 0.33 | 191,626 | 187 | 562,903 |