ARAB PHOENIX HOLDINGS Historical
Performance Indicators 30/05/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions10
SectorReal Estate
Low Price0.12
Opening Price0.13
No. of Shares2,497
Div0.00
Change0.00
Closing Price0.13
Average Price0.12
P/EN
Value Traded311
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/05/2022 | 0.19 | 0.18 | 0.19 | 1,942 | 12 | 10,678 |
19/05/2022 | 0.19 | 0.18 | 0.19 | 7,021 | 19 | 38,989 |
18/05/2022 | 0.19 | 0.18 | 0.19 | 9,188 | 13 | 50,139 |
17/05/2022 | 0.19 | 0.18 | 0.18 | 46,834 | 67 | 251,902 |
16/05/2022 | 0.20 | 0.19 | 0.19 | 89,579 | 83 | 471,125 |
15/05/2022 | 0.20 | 0.18 | 0.20 | 264,694 | 201 | 1,360,847 |
12/05/2022 | 0.19 | 0.17 | 0.19 | 77,259 | 104 | 429,199 |
11/05/2022 | 0.18 | 0.17 | 0.18 | 13,597 | 32 | 79,980 |
10/05/2022 | 0.18 | 0.17 | 0.18 | 14,154 | 22 | 83,222 |
09/05/2022 | 0.18 | 0.17 | 0.18 | 46,139 | 37 | 268,463 |
08/05/2022 | 0.18 | 0.17 | 0.18 | 9,400 | 4 | 55,000 |
28/04/2022 | 0.18 | 0.17 | 0.18 | 8,990 | 23 | 50,985 |
27/04/2022 | 0.18 | 0.17 | 0.18 | 16,676 | 27 | 97,504 |
26/04/2022 | 0.18 | 0.16 | 0.17 | 110,904 | 108 | 657,715 |
24/04/2022 | 0.17 | 0.16 | 0.17 | 293 | 3 | 1,770 |
21/04/2022 | 0.17 | 0.16 | 0.17 | 2,391 | 16 | 14,439 |
20/04/2022 | 0.17 | 0.16 | 0.17 | 3,933 | 10 | 23,212 |
19/04/2022 | 0.17 | 0.17 | 0.17 | 5,950 | 4 | 35,000 |
18/04/2022 | 0.17 | 0.16 | 0.17 | 50,856 | 46 | 300,926 |
17/04/2022 | 0.17 | 0.16 | 0.17 | 12,599 | 20 | 78,722 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/11/2014 | 0.14 | 0.13 | 0.14 | 11,208 | 55 | 85,462 |
09/11/2014 | 0.15 | 0.13 | 0.13 | 113,020 | 146 | 849,534 |
02/11/2014 | 0.15 | 0.13 | 0.14 | 110,440 | 124 | 783,803 |
26/10/2014 | 0.15 | 0.13 | 0.15 | 65,473 | 100 | 466,568 |
19/10/2014 | 0.14 | 0.13 | 0.14 | 386,428 | 311 | 2,935,394 |
12/10/2014 | 0.16 | 0.14 | 0.14 | 163,224 | 99 | 1,127,855 |
08/10/2014 | 0.16 | 0.16 | 0.16 | 34,194 | 32 | 213,710 |
28/09/2014 | 0.17 | 0.14 | 0.16 | 89,779 | 87 | 548,020 |
21/09/2014 | 0.15 | 0.14 | 0.14 | 76,104 | 98 | 531,280 |
14/09/2014 | 0.15 | 0.13 | 0.14 | 63,921 | 80 | 459,078 |
07/09/2014 | 0.15 | 0.13 | 0.14 | 143,539 | 139 | 1,018,923 |
31/08/2014 | 0.13 | 0.12 | 0.13 | 63,198 | 79 | 491,569 |
24/08/2014 | 0.13 | 0.12 | 0.12 | 20,114 | 48 | 162,893 |
17/08/2014 | 0.13 | 0.11 | 0.12 | 7,662 | 36 | 64,054 |
10/08/2014 | 0.12 | 0.11 | 0.12 | 11,933 | 46 | 100,292 |
03/08/2014 | 0.13 | 0.11 | 0.11 | 32,357 | 59 | 273,047 |
20/07/2014 | 0.13 | 0.12 | 0.13 | 6,200 | 15 | 48,112 |
13/07/2014 | 0.13 | 0.11 | 0.13 | 38,813 | 56 | 305,183 |
06/07/2014 | 0.12 | 0.11 | 0.11 | 2,075 | 15 | 18,575 |
29/06/2014 | 0.12 | 0.11 | 0.12 | 15,190 | 31 | 133,462 |