Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions50
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares91,787
Div0.00
Change0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded83,512

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2024 0.12 0.12 0.12 74 1 615
14/08/2024 0.13 0.11 0.13 3,014 18 25,130
13/08/2024 0.12 0.12 0.12 5 4 40
11/08/2024 0.12 0.12 0.12 2,168 12 18,067
08/08/2024 0.13 0.11 0.13 7,479 19 62,401
07/08/2024 0.12 0.11 0.12 432 5 3,927
06/08/2024 0.12 0.11 0.12 1,971 9 17,897
05/08/2024 0.12 0.11 0.12 23 2 202
04/08/2024 0.12 0.12 0.12 727 4 6,055
01/08/2024 0.13 0.12 0.13 431 8 3,556
31/07/2024 0.13 0.11 0.13 839 17 7,180
30/07/2024 0.13 0.12 0.12 14,530 30 121,080
25/07/2024 0.13 0.12 0.13 432 6 3,497
24/07/2024 0.13 0.13 0.13 1,690 8 13,000
23/07/2024 0.13 0.12 0.13 644 6 5,117
22/07/2024 0.13 0.12 0.13 10,736 19 89,448
21/07/2024 0.13 0.12 0.13 157 4 1,275
18/07/2024 0.13 0.12 0.13 9,822 6 80,400
17/07/2024 0.13 0.12 0.13 973 7 8,010
16/07/2024 0.13 0.12 0.13 1,967 4 16,359
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2017 0.49 0.46 0.48 262,877 137 552,730
05/02/2017 0.47 0.46 0.46 57,493 57 124,980
29/01/2017 0.48 0.45 0.47 569,518 89 1,223,574
22/01/2017 0.48 0.46 0.47 156,875 94 336,173
15/01/2017 0.49 0.47 0.48 208,980 106 435,266
08/01/2017 0.50 0.46 0.49 657,368 339 1,373,251
02/01/2017 0.50 0.47 0.49 572,681 219 1,176,382
26/12/2016 0.48 0.46 0.46 427,986 138 917,583
18/12/2016 0.50 0.47 0.47 305,130 117 631,930
11/12/2016 0.53 0.50 0.51 866,650 365 1,682,778
04/12/2016 0.50 0.48 0.50 306,145 127 623,622
27/11/2016 0.49 0.47 0.49 245,324 151 513,083
20/11/2016 0.51 0.49 0.50 173,789 132 351,706
13/11/2016 0.52 0.48 0.51 396,649 209 785,645
06/11/2016 0.50 0.48 0.49 209,925 71 428,822
30/10/2016 0.51 0.48 0.50 289,649 159 585,281
23/10/2016 0.52 0.48 0.50 440,988 226 882,516
16/10/2016 0.53 0.51 0.53 327,999 269 629,809
09/10/2016 0.55 0.50 0.54 2,093,757 1,051 3,986,842
03/10/2016 0.50 0.45 0.50 194,488 123 412,018
Download Table