Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions50
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares91,787
Div0.00
Change0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded83,512

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2025 0.34 0.32 0.34 62,587 42 189,805
18/03/2025 0.33 0.32 0.33 1,708 6 5,336
17/03/2025 0.33 0.32 0.33 1,693 4 5,292
16/03/2025 0.33 0.32 0.33 128 6 400
13/03/2025 0.33 0.32 0.33 7,514 14 23,320
12/03/2025 0.33 0.32 0.33 1,954 11 6,106
11/03/2025 0.33 0.32 0.33 6,999 6 21,872
10/03/2025 0.33 0.32 0.33 1,923 7 6,008
09/03/2025 0.33 0.32 0.33 307 11 957
06/03/2025 0.33 0.32 0.33 644 6 2,011
05/03/2025 0.33 0.31 0.33 2,201 8 6,790
04/03/2025 0.32 0.32 0.32 6,969 14 21,779
03/03/2025 0.32 0.32 0.32 39 2 122
02/03/2025 0.33 0.32 0.33 33,330 21 102,515
27/02/2025 0.33 0.33 0.33 16,523 17 50,069
26/02/2025 0.34 0.33 0.34 23,436 23 71,018
25/02/2025 0.34 0.33 0.34 2,387 10 7,079
24/02/2025 0.35 0.34 0.34 2,823 6 8,300
23/02/2025 0.35 0.34 0.35 14,250 23 41,640
20/02/2025 0.35 0.34 0.35 104,813 59 305,401
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2019 0.33 0.32 0.33 58,668 48 179,162
20/10/2019 0.34 0.31 0.34 216,018 80 663,287
13/10/2019 0.32 0.31 0.32 37,839 49 118,772
06/10/2019 0.32 0.31 0.32 52,472 65 167,476
29/09/2019 0.32 0.31 0.32 6,966 35 22,450
22/09/2019 0.33 0.31 0.32 46,539 43 143,442
15/09/2019 0.33 0.32 0.33 50,235 42 156,432
08/09/2019 0.34 0.32 0.33 14,335 45 43,500
01/09/2019 0.35 0.32 0.34 114,304 74 337,698
25/08/2019 0.35 0.34 0.35 122,479 74 358,748
18/08/2019 0.37 0.35 0.35 85,355 30 240,957
15/08/2019 0.37 0.36 0.37 9,074 10 25,200
04/08/2019 0.37 0.35 0.37 177,135 109 492,972
28/07/2019 0.38 0.36 0.37 116,379 146 314,899
21/07/2019 0.37 0.36 0.37 313,431 246 862,040
14/07/2019 0.36 0.34 0.36 292,576 263 827,397
07/07/2019 0.35 0.33 0.35 207,653 228 599,804
30/06/2019 0.33 0.30 0.33 266,547 232 839,236
23/06/2019 0.33 0.30 0.31 149,573 156 480,561
16/06/2019 0.32 0.30 0.32 84,517 111 272,177
Download Table