Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions40

SectorReal Estate

Low Price0.42

Opening Price0.43

No. of Shares39,741

Div0.00

Change-0.01

Closing Price0.43

Average Price0.42

P/EN

Value Traded16,731

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2011	0.37	0.35	0.37	387,534	51	1,076,343
28/09/2011	0.36	0.36	0.36	81,678	30	226,883
27/09/2011	0.37	0.36	0.36	15,619	18	43,225
26/09/2011	0.38	0.37	0.37	338,368	65	914,507
25/09/2011	0.38	0.37	0.38	6,993	4	18,730
22/09/2011	0.38	0.37	0.38	472,939	14	1,244,918
21/09/2011	0.38	0.37	0.37	196,751	44	519,620
20/09/2011	0.38	0.37	0.37	35,934	14	97,104
19/09/2011	0.38	0.37	0.38	12,187	13	32,102
18/09/2011	0.39	0.38	0.38	52,945	29	139,165
15/09/2011	0.39	0.38	0.38	24,904	27	65,510
14/09/2011	0.39	0.38	0.39	16,901	23	44,304
13/09/2011	0.39	0.38	0.38	46,563	31	122,533
12/09/2011	0.39	0.38	0.38	20,351	17	53,488
11/09/2011	0.39	0.38	0.38	252,990	44	664,960
08/09/2011	0.39	0.38	0.38	198,060	72	512,863
07/09/2011	0.39	0.37	0.38	321,215	124	842,729
06/09/2011	0.38	0.37	0.38	326,501	95	871,430
05/09/2011	0.39	0.38	0.38	59,465	40	156,460
04/09/2011	0.39	0.37	0.39	78,245	54	204,286

Download Table