ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.13
Last Closing0.12
No. of Transactions17
SectorReal Estate
Low Price0.12
Opening Price0.13
No. of Shares46,814
Div0.00
Change0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded5,870
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2009 | 0.63 | 0.59 | 0.60 | 2,030,785 | 538 | 3,309,035 |
19/11/2009 | 0.61 | 0.60 | 0.61 | 1,365,993 | 330 | 2,246,527 |
18/11/2009 | 0.59 | 0.57 | 0.59 | 1,370,459 | 418 | 2,348,380 |
17/11/2009 | 0.58 | 0.56 | 0.57 | 826,081 | 278 | 1,432,211 |
16/11/2009 | 0.58 | 0.56 | 0.57 | 325,290 | 177 | 571,605 |
15/11/2009 | 0.58 | 0.56 | 0.56 | 140,586 | 101 | 246,726 |
12/11/2009 | 0.58 | 0.57 | 0.58 | 873,071 | 313 | 1,518,400 |
11/11/2009 | 0.60 | 0.57 | 0.57 | 520,634 | 228 | 903,611 |
10/11/2009 | 0.61 | 0.58 | 0.58 | 213,376 | 150 | 356,807 |
09/11/2009 | 0.60 | 0.58 | 0.60 | 131,782 | 92 | 223,445 |
08/11/2009 | 0.60 | 0.58 | 0.58 | 219,362 | 117 | 372,115 |
05/11/2009 | 0.61 | 0.59 | 0.59 | 798,704 | 270 | 1,336,739 |
04/11/2009 | 0.63 | 0.60 | 0.60 | 1,797,370 | 489 | 2,892,715 |
03/11/2009 | 0.60 | 0.58 | 0.60 | 768,422 | 284 | 1,289,428 |
02/11/2009 | 0.59 | 0.57 | 0.58 | 463,410 | 162 | 804,034 |
01/11/2009 | 0.58 | 0.56 | 0.57 | 666,124 | 286 | 1,166,497 |
29/10/2009 | 0.60 | 0.57 | 0.58 | 1,356,384 | 451 | 2,296,636 |
28/10/2009 | 0.58 | 0.56 | 0.58 | 619,044 | 239 | 1,072,399 |
27/10/2009 | 0.58 | 0.55 | 0.56 | 1,010,497 | 332 | 1,789,397 |
26/10/2009 | 0.59 | 0.56 | 0.57 | 915,093 | 491 | 1,617,280 |