ARAB PHOENIX HOLDINGS Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.13
Last Closing0.14
No. of Transactions8
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares39,980
Div0.00
Change-0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded5,197
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/03/2010 | 0.78 | 0.74 | 0.74 | 4,475,929 | 799 | 5,931,716 |
21/03/2010 | 0.82 | 0.77 | 0.77 | 12,780,906 | 1437 | 16,064,676 |
18/03/2010 | 0.79 | 0.78 | 0.79 | 4,636,048 | 454 | 5,885,050 |
17/03/2010 | 0.79 | 0.75 | 0.76 | 11,417,288 | 1390 | 14,819,382 |
16/03/2010 | 0.77 | 0.75 | 0.77 | 5,008,746 | 785 | 6,520,964 |
15/03/2010 | 0.74 | 0.70 | 0.74 | 6,154,451 | 612 | 8,384,769 |
14/03/2010 | 0.75 | 0.71 | 0.71 | 7,056,269 | 1012 | 9,742,556 |
11/03/2010 | 0.73 | 0.71 | 0.73 | 4,705,236 | 698 | 6,469,829 |
10/03/2010 | 0.70 | 0.68 | 0.70 | 2,780,411 | 418 | 4,012,133 |
09/03/2010 | 0.71 | 0.67 | 0.67 | 8,073,548 | 1199 | 11,812,498 |
08/03/2010 | 0.70 | 0.70 | 0.70 | 541,115 | 99 | 773,022 |
07/03/2010 | 0.75 | 0.73 | 0.73 | 5,040,118 | 619 | 6,845,054 |
04/03/2010 | 0.78 | 0.74 | 0.76 | 16,273,219 | 1859 | 21,256,988 |
03/03/2010 | 0.75 | 0.71 | 0.75 | 10,033,273 | 1421 | 13,653,449 |
02/03/2010 | 0.72 | 0.68 | 0.72 | 7,583,294 | 1207 | 10,686,762 |
01/03/2010 | 0.69 | 0.67 | 0.69 | 6,109,112 | 763 | 8,911,676 |
28/02/2010 | 0.66 | 0.66 | 0.66 | 531,338 | 126 | 805,057 |
25/02/2010 | 0.63 | 0.60 | 0.63 | 2,458,717 | 408 | 3,941,930 |
24/02/2010 | 0.62 | 0.60 | 0.60 | 2,362,828 | 519 | 3,927,589 |
23/02/2010 | 0.67 | 0.61 | 0.63 | 5,718,363 | 923 | 8,778,537 |