ARAB PHOENIX HOLDINGS Historical
Performance Indicators 02/07/2026
MarketSecond
High Price0.71
Last Closing0.72
No. of Transactions216
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares775,270
Div0.00
Change-0.03
Closing Price0.69
Average Price0.70
P/EN
Value Traded539,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2012 | 0.20 | 0.19 | 0.19 | 14,846 | 31 | 78,100 |
| 31/05/2012 | 0.20 | 0.20 | 0.20 | 9,730 | 30 | 48,650 |
| 30/05/2012 | 0.21 | 0.20 | 0.20 | 18,565 | 23 | 92,770 |
| 29/05/2012 | 0.21 | 0.20 | 0.21 | 2,115 | 12 | 10,228 |
| 28/05/2012 | 0.21 | 0.21 | 0.21 | 2,767 | 12 | 13,175 |
| 27/05/2012 | 0.22 | 0.21 | 0.22 | 11,945 | 29 | 56,872 |
| 24/05/2012 | 0.22 | 0.21 | 0.22 | 4,906 | 12 | 23,265 |
| 23/05/2012 | 0.22 | 0.20 | 0.22 | 14,824 | 35 | 70,575 |
| 22/05/2012 | 0.21 | 0.20 | 0.21 | 1,566 | 11 | 7,715 |
| 21/05/2012 | 0.21 | 0.20 | 0.20 | 20,750 | 24 | 103,290 |
| 20/05/2012 | 0.22 | 0.21 | 0.21 | 19,856 | 49 | 93,222 |
| 17/05/2012 | 0.22 | 0.21 | 0.21 | 5,038 | 19 | 23,087 |
| 16/05/2012 | 0.23 | 0.22 | 0.22 | 65,936 | 46 | 299,572 |
| 15/05/2012 | 0.23 | 0.23 | 0.23 | 4,959 | 18 | 21,559 |
| 14/05/2012 | 0.24 | 0.23 | 0.24 | 37,342 | 35 | 161,902 |
| 13/05/2012 | 0.25 | 0.24 | 0.24 | 11,894 | 21 | 49,100 |
| 10/05/2012 | 0.25 | 0.24 | 0.25 | 37,478 | 49 | 155,420 |
| 09/05/2012 | 0.25 | 0.23 | 0.24 | 34,838 | 51 | 145,000 |
| 08/05/2012 | 0.24 | 0.23 | 0.24 | 3,225 | 10 | 13,500 |
| 07/05/2012 | 0.24 | 0.23 | 0.24 | 15,408 | 30 | 66,550 |