Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.13

Last Closing0.14

No. of Transactions8

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares39,980

Div0.00

Change-0.01

Closing Price0.13

Average Price0.13

P/EN

Value Traded5,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2010	0.80	0.77	0.77	1,601,060	332	2,042,769
17/05/2010	0.81	0.76	0.78	2,384,637	618	3,057,379
16/05/2010	0.82	0.80	0.80	2,113,702	495	2,634,403
13/05/2010	0.86	0.83	0.84	5,156,908	679	6,078,936
12/05/2010	0.85	0.81	0.84	5,180,771	752	6,242,085
11/05/2010	0.84	0.81	0.81	2,959,415	595	3,578,300
10/05/2010	0.81	0.80	0.81	1,925,049	305	2,378,968
09/05/2010	0.80	0.78	0.78	3,339,685	433	4,275,996
05/05/2010	0.85	0.82	0.82	3,915,903	534	4,692,125
04/05/2010	0.86	0.83	0.85	6,433,758	812	7,587,910
03/05/2010	0.85	0.82	0.83	3,971,532	579	4,741,393
02/05/2010	0.87	0.84	0.84	6,980,362	728	8,139,269
29/04/2010	0.86	0.83	0.84	4,742,004	682	5,607,021
28/04/2010	0.87	0.82	0.82	9,450,692	1270	11,189,005
27/04/2010	0.85	0.84	0.85	3,941,459	520	4,637,138
26/04/2010	0.81	0.77	0.81	4,477,718	661	5,602,465
25/04/2010	0.80	0.76	0.78	6,991,627	932	8,873,022
22/04/2010	0.77	0.74	0.77	3,466,644	623	4,553,301
21/04/2010	0.75	0.74	0.74	4,236,473	753	5,718,500
20/04/2010	0.78	0.77	0.77	1,387,958	280	1,792,915

Download Table